Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1781 1781 1781 0 +2.21(+0.12%)
Dec 30, 2013 1778 1787 1769 1779 0 +0.87(+0.05%)
Dec 27, 2013 1781 1790 1767 1778 0 -1.16(-0.07%)
Dec 26, 2013 1778 1787 1766 1779 0 +8.67(+0.49%)
Dec 24, 2013 1770 1770 1770 0 -9.87(-0.55%)
Dec 23, 2013 1757 1785 1762 1780 0 +17.44(+0.99%)
Dec 20, 2013 1757 1772 1748 1763 0 +7.54(+0.43%)
Dec 19, 2013 1745 1770 1743 1755 0 -8.37(-0.47%)
Dec 18, 2013 1722 1767 1723 1764 0 +30.02(+1.73%)
Dec 17, 2013 1728 1751 1713 1734 0 -0.07(-0.00%)
Dec 16, 2013 1732 1747 1723 1734 0 +13.10(+0.76%)
Dec 13, 2013 1721 1733 1707 1721 0 +5.28(+0.31%)
Dec 12, 2013 1725 1734 1704 1715 0 +19.06(+1.12%)
Dec 11, 2013 1731 1734 1691 1696 0 -64.22(-3.65%)
Dec 10, 2013 1760 1772 1751 1760 0 -9.02(-0.51%)
Dec 09, 2013 1773 1783 1755 1769 0 +5.22(+0.30%)
Dec 06, 2013 1753 1773 1745 1764 0 +20.34(+1.17%)
Dec 05, 2013 1743 1754 1732 1744 0 -0.20(-0.01%)
Dec 04, 2013 1750 1767 1729 1744 0 -17.76(-1.01%)
Dec 03, 2013 1755 1769 1746 1762 0 +2.63(+0.15%)
Dec 02, 2013 1756 1774 1745 1759 0 +3.60(+0.21%)
Nov 29, 2013 1759 1768 1746 1756 0 +0.01(+0.00%)
Nov 27, 2013 1756 1756 1756 0 +9.58(+0.55%)
Nov 26, 2013 1745 1758 1732 1746 0 -0.71(-0.04%)
Nov 25, 2013 1756 1767 1738 1747 0 -4.93(-0.28%)
Nov 22, 2013 1747 1760 1733 1752 0 +4.93(+0.28%)
Nov 21, 2013 1743 1758 1732 1747 0 +13.56(+0.78%)
Nov 20, 2013 1748 1756 1722 1733 0 -12.31(-0.71%)
Nov 19, 2013 1739 1759 1726 1745 0 +0.68(+0.04%)
Nov 18, 2013 1757 1766 1736 1745 0 -10.57(-0.60%)
Nov 15, 2013 1753 1765 1740 1755 0 -0.96(-0.05%)
Nov 14, 2013 1748 1764 1736 1756 0 +20.07(+1.16%)
Nov 12, 2013 1730 1742 1717 1736 0 -6.19(-0.36%)
Nov 11, 2013 1738 1753 1730 1742 0 +7.13(+0.41%)
Nov 08, 2013 1713 1739 1706 1735 0 +22.16(+1.29%)
Nov 07, 2013 1726 1736 1707 1713 0 -9.50(-0.55%)
Nov 06, 2013 1728 1739 1714 1723 0 +3.87(+0.23%)
Nov 05, 2013 1721 1732 1706 1719 0 -12.34(-0.71%)
Nov 04, 2013 1712 1739 1705 1731 0 +12.13(+0.71%)
Nov 01, 2013 1722 1732 1704 1719 0 -0.82(-0.05%)
Oct 31, 2013 1731 1741 1713 1720 0 -12.13(-0.70%)
Oct 30, 2013 1749 1756 1723 1732 0 -13.68(-0.78%)
Oct 29, 2013 1735 1756 1723 1746 0 +9.92(+0.57%)
Oct 28, 2013 1727 1750 1718 1736 0 +4.15(+0.24%)
Oct 25, 2013 1734 1747 1715 1732 0 -8.36(-0.48%)
Oct 24, 2013 1740 1759 1717 1740 0 -18.57(-1.06%)
Oct 23, 2013 1741 1766 1734 1758 0 +18.15(+1.04%)
Oct 22, 2013 1743 1755 1730 1740 0 -0.17(-0.01%)
Oct 21, 2013 1743 1750 1727 1740 0 -2.07(-0.12%)
Oct 18, 2013 1729 1754 1718 1743 0 +11.07(+0.64%)
Oct 17, 2013 1715 1740 1707 1732 0 +13.29(+0.77%)
Oct 16, 2013 1694 1722 1689 1718 0 +26.09(+1.54%)
Oct 15, 2013 1709 1720 1687 1692 0 -19.51(-1.14%)
Oct 14, 2013 1692 1718 1684 1712 0 +15.67(+0.92%)
Oct 11, 2013 1671 1699 1668 1696 0 +18.85(+1.12%)
Oct 10, 2013 1669 1686 1655 1677 0 +19.94(+1.20%)
Oct 09, 2013 1641 1668 1635 1657 0 +19.77(+1.21%)
Oct 08, 2013 1648 1671 1634 1637 0 -10.92(-0.66%)
Oct 07, 2013 1640 1660 1632 1648 0 -4.82(-0.29%)
Oct 04, 2013 1642 1662 1635 1653 0 +9.65(+0.59%)
Oct 03, 2013 1652 1659 1629 1643 0 -12.00(-0.72%)
Oct 02, 2013 1647 1662 1638 1655 0 -0.12(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.