Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Health Care Sector
(CIX:
MSECTOR526
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
2328
2328
2328
2328
0
-0.66(-0.03%)
Dec 29, 2016
2336
2359
2313
2329
0
-4.79(-0.21%)
Dec 28, 2016
2346
2376
2308
2334
0
-13.60(-0.58%)
Dec 27, 2016
2327
2381
2311
2347
0
+21.08(+0.91%)
Dec 23, 2016
2326
2326
2326
2326
0
+23.89(+1.04%)
Dec 22, 2016
2315
2351
2269
2302
0
-15.87(-0.68%)
Dec 21, 2016
2340
2348
2308
2318
0
-17.76(-0.76%)
Dec 20, 2016
2325
2362
2288
2336
0
+14.98(+0.65%)
Dec 19, 2016
2309
2342
2290
2321
0
+12.11(+0.52%)
Dec 16, 2016
2297
2324
2268
2309
0
+23.64(+1.03%)
Dec 15, 2016
2215
2288
2199
2285
0
+81.49(+3.70%)
Dec 14, 2016
2250
2250
2194
2204
0
-45.85(-2.04%)
Dec 13, 2016
2248
2268
2216
2250
0
+7.47(+0.33%)
Dec 12, 2016
2233
2250
2186
2242
0
-0.15(-0.01%)
Dec 09, 2016
2234
2250
2215
2242
0
+9.77(+0.44%)
Dec 08, 2016
2198
2250
2178
2232
0
+38.63(+1.76%)
Dec 07, 2016
2180
2208
2145
2194
0
+5.14(+0.23%)
Dec 06, 2016
2173
2202
2147
2189
0
+16.54(+0.76%)
Dec 05, 2016
2168
2194
2155
2172
0
+18.89(+0.88%)
Dec 02, 2016
2168
2186
2142
2153
0
-12.76(-0.59%)
Dec 01, 2016
2152
2181
2142
2166
0
+11.20(+0.52%)
Nov 30, 2016
2195
2201
2149
2155
0
-39.34(-1.79%)
Nov 29, 2016
2184
2207
2165
2194
0
+14.16(+0.65%)
Nov 28, 2016
2197
2215
2168
2180
0
-18.74(-0.85%)
Nov 25, 2016
2185
2207
2164
2199
0
+14.51(+0.66%)
Nov 23, 2016
2184
2184
2184
2184
0
+12.82(+0.59%)
Nov 22, 2016
2168
2194
2155
2171
0
-0.44(-0.02%)
Nov 21, 2016
2180
2189
2144
2172
0
-6.80(-0.31%)
Nov 18, 2016
2172
2192
2157
2179
0
+1.76(+0.08%)
Nov 17, 2016
2160
2196
2150
2177
0
+15.05(+0.70%)
Nov 16, 2016
2180
2201
2150
2162
0
-20.24(-0.93%)
Nov 15, 2016
2194
2221
2165
2182
0
-14.55(-0.66%)
Nov 14, 2016
2191
2231
2167
2197
0
+21.94(+1.01%)
Nov 11, 2016
2155
2192
2139
2175
0
+26.79(+1.25%)
Nov 10, 2016
2101
2163
2083
2148
0
+69.08(+3.32%)
Nov 09, 2016
2024
2092
1963
2079
0
+0.69(+0.03%)
Nov 08, 2016
2063
2098
2050
2078
0
+5.81(+0.28%)
Nov 07, 2016
2085
2103
2035
2072
0
+64.30(+3.20%)
Nov 04, 2016
2081
2128
1984
2008
0
-94.49(-4.49%)
Nov 03, 2016
2080
2150
2053
2102
0
+51.48(+2.51%)
Nov 02, 2016
2035
2086
2023
2051
0
+26.91(+1.33%)
Nov 01, 2016
2081
2101
2005
2024
0
-63.85(-3.06%)
Oct 31, 2016
2040
2100
1997
2088
0
+48.61(+2.38%)
Oct 28, 2016
2041
2057
2006
2039
0
-1.77(-0.09%)
Oct 27, 2016
2017
2079
1987
2041
0
-25.74(-1.25%)
Oct 26, 2016
2090
2116
2055
2067
0
-32.85(-1.56%)
Oct 25, 2016
2099
2112
2069
2100
0
-4.03(-0.19%)
Oct 24, 2016
2117
2136
2092
2104
0
-1.53(-0.07%)
Oct 21, 2016
2151
2162
2087
2105
0
-58.23(-2.69%)
Oct 20, 2016
2146
2180
2138
2163
0
+12.06(+0.56%)
Oct 19, 2016
2164
2174
2127
2151
0
-6.31(-0.29%)
Oct 18, 2016
2142
2176
2131
2158
0
+29.68(+1.39%)
Oct 17, 2016
2109
2144
2104
2128
0
+20.91(+0.99%)
Oct 14, 2016
2124
2137
2097
2107
0
-9.36(-0.44%)
Oct 13, 2016
2094
2127
2089
2117
0
+8.86(+0.42%)
Oct 12, 2016
2109
2149
2096
2108
0
-1.15(-0.05%)
Oct 11, 2016
2152
2153
2092
2109
0
-44.88(-2.08%)
Oct 10, 2016
2127
2180
2126
2154
0
+29.03(+1.37%)
Oct 07, 2016
2135
2147
2085
2125
0
-7.53(-0.35%)
Oct 06, 2016
2161
2163
2122
2132
0
-34.41(-1.59%)
Oct 05, 2016
2162
2184
2145
2167
0
+15.11(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.