Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Health Care Sector
(CIX:
MSECTOR526
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
7149
7200
7115
7152
0
-12.47(-0.17%)
Dec 30, 2019
7117
7179
7073
7165
0
+44.04(+0.62%)
Dec 27, 2019
7100
7179
7048
7121
0
+20.72(+0.29%)
Dec 26, 2019
7067
7142
7062
7100
0
+55.60(+0.79%)
Dec 24, 2019
7021
7064
6994
7044
0
+18.34(+0.26%)
Dec 23, 2019
7022
7040
6945
7026
0
+14.13(+0.20%)
Dec 20, 2019
6994
7043
6947
7012
0
+34.53(+0.49%)
Dec 19, 2019
6967
7024
6935
6978
0
+19.49(+0.28%)
Dec 18, 2019
7021
7102
6918
6958
0
-49.72(-0.71%)
Dec 17, 2019
7032
7067
6972
7008
0
-19.03(-0.27%)
Dec 16, 2019
7084
7115
7016
7027
0
-6.37(-0.09%)
Dec 13, 2019
7025
7082
6963
7033
0
+6.46(+0.09%)
Dec 12, 2019
7030
7085
6968
7027
0
+16.92(+0.24%)
Dec 11, 2019
7049
7081
6957
7010
0
-43.89(-0.62%)
Dec 10, 2019
7046
7100
7008
7054
0
+14.07(+0.20%)
Dec 09, 2019
7097
7122
7009
7040
0
-66.65(-0.94%)
Dec 06, 2019
7096
7160
7029
7106
0
+70.46(+1.00%)
Dec 05, 2019
7067
7085
6994
7036
0
-14.65(-0.21%)
Dec 04, 2019
7012
7110
6980
7050
0
+59.61(+0.85%)
Dec 03, 2019
6818
7002
6811
6991
0
+102.90(+1.49%)
Dec 02, 2019
6972
7004
6870
6888
0
-94.49(-1.35%)
Nov 29, 2019
7030
7053
6961
6982
0
-60.93(-0.87%)
Nov 27, 2019
6987
7061
6957
7043
0
+73.31(+1.05%)
Nov 26, 2019
7006
7049
6853
6970
0
-34.06(-0.49%)
Nov 25, 2019
6894
7043
6894
7004
0
+137.56(+2.00%)
Nov 22, 2019
6868
6915
6819
6867
0
+30.25(+0.44%)
Nov 21, 2019
6808
6879
6747
6836
0
+32.50(+0.48%)
Nov 20, 2019
6720
6852
6699
6804
0
+66.61(+0.99%)
Nov 19, 2019
6738
6804
6698
6737
0
+29.52(+0.44%)
Nov 18, 2019
6616
6741
6612
6708
0
+87.92(+1.33%)
Nov 15, 2019
6656
6682
6549
6620
0
-9.93(-0.15%)
Nov 14, 2019
6581
6656
6551
6630
0
+59.10(+0.90%)
Nov 13, 2019
6575
6647
6523
6571
0
-49.82(-0.75%)
Nov 12, 2019
6551
6643
6504
6620
0
+67.87(+1.04%)
Nov 11, 2019
6480
6572
6470
6552
0
+27.25(+0.42%)
Nov 08, 2019
6486
6552
6453
6525
0
+29.67(+0.46%)
Nov 07, 2019
6590
6703
6439
6496
0
-29.94(-0.46%)
Nov 06, 2019
6485
6582
6434
6526
0
+23.95(+0.37%)
Nov 05, 2019
6577
6727
6493
6502
0
-46.48(-0.71%)
Nov 04, 2019
6523
6571
6418
6548
0
+53.92(+0.83%)
Nov 01, 2019
6285
6656
6237
6494
0
+521.02(+8.72%)
Oct 31, 2019
6105
6111
5947
5973
0
-139.54(-2.28%)
Oct 30, 2019
6214
6361
5995
6113
0
-161.66(-2.58%)
Oct 29, 2019
6197
6335
6194
6274
0
+79.75(+1.29%)
Oct 28, 2019
6158
6274
6158
6195
0
+53.73(+0.87%)
Oct 25, 2019
6164
6206
6106
6141
0
-25.96(-0.42%)
Oct 24, 2019
6189
6210
6139
6167
0
-14.42(-0.23%)
Oct 23, 2019
6217
6260
6148
6181
0
-50.95(-0.82%)
Oct 22, 2019
6263
6310
6218
6232
0
-22.76(-0.36%)
Oct 21, 2019
6320
6351
6224
6255
0
-51.79(-0.82%)
Oct 18, 2019
6285
6323
6216
6307
0
+12.20(+0.19%)
Oct 17, 2019
6240
6328
6213
6294
0
+72.02(+1.16%)
Oct 16, 2019
6184
6243
6143
6222
0
+23.07(+0.37%)
Oct 15, 2019
6146
6250
6132
6199
0
+66.88(+1.09%)
Oct 14, 2019
6162
6218
6111
6133
0
-47.14(-0.76%)
Oct 11, 2019
6181
6267
6124
6180
0
+62.67(+1.02%)
Oct 10, 2019
6019
6176
6009
6117
0
+93.00(+1.54%)
Oct 09, 2019
6009
6071
5973
6024
0
+54.78(+0.92%)
Oct 08, 2019
6050
6069
5916
5969
0
-116.50(-1.91%)
Oct 07, 2019
6047
6137
5976
6086
0
+17.83(+0.29%)
Oct 04, 2019
6078
6125
6008
6068
0
+1.18(+0.02%)
Oct 03, 2019
5977
6088
5936
6067
0
+78.58(+1.31%)
Oct 02, 2019
6006
6043
5916
5988
0
-33.87(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.