Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1647 1647 1647 0 +19.09(+1.17%)
Dec 28, 2012 1632 1645 1624 1628 0 -11.63(-0.71%)
Dec 27, 2012 1635 1645 1619 1640 0 +3.99(+0.24%)
Dec 26, 2012 1641 1646 1628 1636 0 -4.95(-0.30%)
Dec 24, 2012 1641 1641 1641 0 +3.10(+0.19%)
Dec 21, 2012 1638 1651 1627 1637 0 -12.33(-0.75%)
Dec 20, 2012 1634 1652 1625 1650 0 +17.57(+1.08%)
Dec 19, 2012 1633 1647 1622 1632 0 +0.56(+0.03%)
Dec 18, 2012 1610 1634 1606 1632 0 +22.03(+1.37%)
Dec 17, 2012 1599 1615 1592 1610 0 +16.46(+1.03%)
Dec 14, 2012 1599 1609 1584 1593 0 -3.35(-0.21%)
Dec 13, 2012 1604 1610 1588 1596 0 -8.34(-0.52%)
Dec 12, 2012 1611 1623 1595 1605 0 -5.06(-0.31%)
Dec 11, 2012 1613 1620 1603 1610 0 +2.96(+0.18%)
Dec 10, 2012 1614 1624 1596 1607 0 -1.62(-0.10%)
Dec 07, 2012 1597 1612 1592 1609 0 +10.83(+0.68%)
Dec 06, 2012 1592 1603 1588 1598 0 +6.29(+0.40%)
Dec 05, 2012 1597 1600 1577 1591 0 -2.59(-0.16%)
Dec 04, 2012 1594 1606 1587 1594 0 -1.50(-0.09%)
Nov 30, 2012 1588 1602 1579 1596 0 +9.99(+0.63%)
Nov 29, 2012 1588 1593 1572 1586 0 +4.67(+0.30%)
Nov 28, 2012 1570 1585 1557 1581 0 +7.95(+0.51%)
Nov 27, 2012 1580 1590 1561 1573 0 -12.46(-0.79%)
Nov 26, 2012 1576 1595 1566 1585 0 +5.94(+0.38%)
Nov 24, 2012 1574 1583 1566 1579 0 +0.00(+0.00%)
Nov 23, 2012 1574 1583 1566 1579 0 +11.61(+0.74%)
Nov 21, 2012 1568 1568 1568 0 -0.60(-0.04%)
Nov 20, 2012 1556 1573 1545 1568 0 +13.03(+0.84%)
Nov 19, 2012 1547 1562 1538 1555 0 +20.30(+1.32%)
Nov 16, 2012 1521 1540 1511 1535 0 +15.97(+1.05%)
Nov 15, 2012 1525 1543 1507 1519 0 -8.37(-0.55%)
Nov 14, 2012 1571 1574 1521 1527 0 -42.28(-2.69%)
Nov 13, 2012 1567 1585 1560 1570 0 -3.70(-0.24%)
Nov 12, 2012 1579 1584 1567 1573 0 -0.77(-0.05%)
Nov 09, 2012 1585 1600 1563 1574 0 -14.24(-0.90%)
Nov 08, 2012 1604 1610 1586 1588 0 -13.88(-0.87%)
Nov 07, 2012 1604 1618 1589 1602 0 -15.49(-0.96%)
Nov 06, 2012 1618 1630 1603 1618 0 +6.04(+0.37%)
Nov 05, 2012 1617 1624 1595 1612 0 -5.24(-0.32%)
Nov 02, 2012 1625 1636 1611 1617 0 +1.36(+0.08%)
Nov 01, 2012 1619 1656 1592 1616 0 -11.12(-0.68%)
Oct 31, 2012 1624 1639 1603 1627 0 +14.39(+0.89%)
Oct 26, 2012 1612 1612 1612 0 -7.78(-0.48%)
Oct 25, 2012 1638 1647 1604 1620 0 -7.49(-0.46%)
Oct 24, 2012 1638 1644 1619 1628 0 -6.93(-0.42%)
Oct 23, 2012 1634 1642 1616 1635 0 -13.11(-0.80%)
Oct 19, 2012 1653 1662 1637 1648 0 -8.06(-0.49%)
Oct 18, 2012 1643 1661 1638 1656 0 +11.37(+0.69%)
Oct 17, 2012 1635 1648 1625 1644 0 +9.50(+0.58%)
Oct 16, 2012 1628 1641 1624 1635 0 +12.44(+0.77%)
Oct 15, 2012 1610 1630 1598 1622 0 +14.46(+0.90%)
Oct 12, 2012 1608 1619 1599 1608 0 -0.66(-0.04%)
Oct 11, 2012 1615 1620 1602 1609 0 +3.68(+0.23%)
Oct 10, 2012 1607 1614 1596 1605 0 -2.91(-0.18%)
Oct 09, 2012 1615 1624 1602 1608 0 -6.41(-0.40%)
Oct 08, 2012 1614 1620 1603 1614 0 -4.58(-0.28%)
Oct 06, 2012 1619 1630 1606 1619 0 +0.00(+0.00%)
Oct 05, 2012 1619 1630 1606 1619 0 +5.27(+0.33%)
Oct 04, 2012 1623 1631 1601 1614 0 -3.35(-0.21%)
Oct 03, 2012 1616 1632 1596 1617 0 +2.18(+0.14%)
Oct 02, 2012 1609 1621 1600 1615 0 +9.50(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.