Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1985 1985 1985 1985 0 -5.60(-0.28%)
Dec 28, 2017 1978 1993 1970 1991 0 +11.39(+0.58%)
Dec 27, 2017 1979 1986 1970 1979 0 +8.02(+0.41%)
Dec 26, 2017 1959 1978 1955 1971 0 +11.61(+0.59%)
Dec 22, 2017 1952 1967 1943 1960 0 +9.83(+0.50%)
Dec 21, 2017 1969 1974 1947 1950 0 -10.99(-0.56%)
Dec 20, 2017 1983 1997 1958 1961 0 -18.55(-0.94%)
Dec 19, 2017 2019 2027 1974 1980 0 -40.05(-1.98%)
Dec 18, 2017 2007 2031 2004 2020 0 +13.57(+0.68%)
Dec 15, 2017 1996 2016 1984 2006 0 +10.79(+0.54%)
Dec 14, 2017 1990 2006 1979 1995 0 +5.21(+0.26%)
Dec 13, 2017 1986 2003 1977 1990 0 +4.10(+0.21%)
Dec 12, 2017 1984 1998 1971 1986 0 +7.32(+0.37%)
Dec 11, 2017 1985 1994 1970 1979 0 -5.37(-0.27%)
Dec 08, 2017 1979 1992 1969 1984 0 +14.97(+0.76%)
Dec 07, 2017 1951 1975 1947 1969 0 +17.64(+0.90%)
Dec 06, 2017 1948 1960 1935 1951 0 +3.30(+0.17%)
Dec 05, 2017 1975 1982 1946 1948 0 -28.99(-1.47%)
Dec 04, 2017 1990 1997 1971 1977 0 -3.57(-0.18%)
Dec 01, 2017 1973 1994 1959 1981 0 +12.34(+0.63%)
Nov 30, 2017 1971 1985 1958 1968 0 -11.98(-0.60%)
Nov 29, 2017 1991 1998 1972 1980 0 -12.75(-0.64%)
Nov 28, 2017 2010 2016 1983 1993 0 -11.47(-0.57%)
Nov 27, 2017 2015 2021 2000 2004 0 -8.71(-0.43%)
Nov 24, 2017 2018 2025 2005 2013 0 +2.04(+0.10%)
Nov 22, 2017 2015 2027 2004 2011 0 -7.37(-0.37%)
Nov 21, 2017 2002 2022 1995 2019 0 +22.97(+1.15%)
Nov 20, 2017 1997 2005 1985 1996 0 +2.91(+0.15%)
Nov 17, 2017 1991 2002 1981 1993 0 -3.99(-0.20%)
Nov 16, 2017 1985 2005 1978 1997 0 +12.13(+0.61%)
Nov 15, 2017 1999 2006 1979 1985 0 -20.14(-1.00%)
Nov 14, 2017 1998 2016 1990 2005 0 +5.21(+0.26%)
Nov 13, 2017 2001 2015 1985 1999 0 +2.87(+0.14%)
Nov 10, 2017 1984 2008 1982 1997 0 +4.43(+0.22%)
Nov 09, 2017 1988 2004 1980 1992 0 +2.00(+0.10%)
Nov 08, 2017 1981 1999 1975 1990 0 +1.23(+0.06%)
Nov 07, 2017 1982 2000 1972 1989 0 +10.62(+0.54%)
Nov 06, 2017 1972 1989 1966 1978 0 +9.19(+0.47%)
Nov 03, 2017 1951 1983 1937 1969 0 +2.27(+0.12%)
Nov 02, 2017 1964 1986 1954 1967 0 +9.77(+0.50%)
Nov 01, 2017 1957 1969 1944 1957 0 +7.54(+0.39%)
Oct 31, 2017 1943 1953 1926 1950 0 +8.26(+0.43%)
Oct 30, 2017 1949 1958 1936 1941 0 -13.87(-0.71%)
Oct 27, 2017 1940 1963 1931 1955 0 +12.93(+0.67%)
Oct 26, 2017 1975 1982 1927 1942 0 -12.39(-0.63%)
Oct 25, 2017 1956 1969 1938 1955 0 -5.19(-0.26%)
Oct 24, 2017 1969 1975 1954 1960 0 -10.94(-0.56%)
Oct 23, 2017 1978 1984 1959 1971 0 -2.54(-0.13%)
Oct 20, 2017 1990 1992 1964 1973 0 -13.71(-0.69%)
Oct 19, 2017 2002 2009 1976 1987 0 -18.78(-0.94%)
Oct 18, 2017 2006 2017 1994 2006 0 -1.31(-0.07%)
Oct 17, 2017 2004 2016 1995 2007 0 -0.21(-0.01%)
Oct 16, 2017 2009 2014 1994 2007 0 -0.98(-0.05%)
Oct 13, 2017 2007 2018 1996 2008 0 +8.01(+0.40%)
Oct 12, 2017 1996 2006 1986 2000 0 +2.43(+0.12%)
Oct 11, 2017 1995 2007 1988 1998 0 +5.32(+0.27%)
Oct 10, 2017 1997 2010 1982 1992 0 +0.80(+0.04%)
Oct 09, 2017 1988 1997 1983 1992 0 +3.97(+0.20%)
Oct 06, 2017 1986 1993 1968 1988 0 -8.77(-0.44%)
Oct 05, 2017 1998 2007 1986 1996 0 +2.28(+0.11%)
Oct 04, 2017 1988 1998 1976 1994 0 +7.17(+0.36%)
Oct 03, 2017 1981 1995 1973 1987 0 +8.40(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.