Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 2566 2595 2536 2540 0 -14.36(-0.56%)
Dec 22, 2020 2526 2564 2509 2554 0 +32.63(+1.29%)
Dec 21, 2020 2495 2532 2471 2521 0 -18.99(-0.75%)
Dec 18, 2020 2641 2651 2513 2540 0 -98.64(-3.74%)
Dec 17, 2020 2629 2659 2610 2639 0 +14.28(+0.54%)
Dec 16, 2020 2637 2663 2597 2625 0 -5.64(-0.21%)
Dec 15, 2020 2567 2631 2544 2630 0 +70.05(+2.74%)
Dec 14, 2020 2559 2604 2533 2560 0 +22.88(+0.90%)
Dec 11, 2020 2532 2571 2509 2537 0 -2.42(-0.10%)
Dec 10, 2020 2509 2554 2500 2540 0 +11.13(+0.44%)
Dec 09, 2020 2521 2545 2491 2529 0 +14.19(+0.56%)
Dec 08, 2020 2533 2555 2501 2515 0 -18.56(-0.73%)
Dec 07, 2020 2558 2575 2516 2533 0 -30.89(-1.20%)
Dec 04, 2020 2524 2577 2509 2564 0 +67.80(+2.72%)
Dec 03, 2020 2488 2524 2475 2496 0 +5.63(+0.23%)
Dec 02, 2020 2515 2536 2473 2491 0 -23.98(-0.95%)
Dec 01, 2020 2516 2551 2489 2515 0 +34.19(+1.38%)
Nov 30, 2020 2513 2535 2464 2480 0 -42.71(-1.69%)
Nov 27, 2020 2586 2595 2506 2523 0 -23.81(-0.93%)
Nov 25, 2020 2552 2575 2518 2547 0 -9.43(-0.37%)
Nov 24, 2020 2571 2614 2542 2556 0 +22.92(+0.90%)
Nov 23, 2020 2526 2570 2500 2533 0 +31.79(+1.27%)
Nov 20, 2020 2487 2520 2462 2502 0 +7.74(+0.31%)
Nov 19, 2020 2465 2505 2445 2494 0 +13.78(+0.56%)
Nov 18, 2020 2564 2577 2477 2480 0 -83.79(-3.27%)
Nov 17, 2020 2516 2584 2498 2564 0 +19.81(+0.78%)
Nov 16, 2020 2565 2583 2495 2544 0 +57.76(+2.32%)
Nov 13, 2020 2427 2493 2413 2486 0 +65.33(+2.70%)
Nov 12, 2020 2465 2483 2398 2421 0 -46.57(-1.89%)
Nov 11, 2020 2481 2499 2413 2468 0 -0.34(-0.01%)
Nov 10, 2020 2379 2482 2360 2468 0 +97.88(+4.13%)
Nov 09, 2020 2416 2546 2305 2370 0 +133.15(+5.95%)
Nov 06, 2020 2285 2303 2217 2237 0 -41.08(-1.80%)
Nov 05, 2020 2273 2301 2250 2278 0 +19.30(+0.85%)
Nov 04, 2020 2267 2301 2236 2259 0 -7.25(-0.32%)
Nov 03, 2020 2237 2285 2203 2266 0 +56.09(+2.54%)
Nov 02, 2020 2168 2222 2148 2210 0 +65.25(+3.04%)
Oct 30, 2020 2149 2174 2113 2145 0 -8.95(-0.42%)
Oct 29, 2020 2101 2172 2073 2154 0 +44.27(+2.10%)
Oct 28, 2020 2124 2157 2097 2109 0 -56.42(-2.61%)
Oct 27, 2020 2210 2231 2163 2166 0 -49.86(-2.25%)
Oct 26, 2020 2255 2259 2190 2216 0 -60.44(-2.66%)
Oct 23, 2020 2275 2292 2249 2276 0 +17.21(+0.76%)
Oct 22, 2020 2237 2273 2219 2259 0 +23.80(+1.06%)
Oct 21, 2020 2239 2258 2213 2235 0 -11.03(-0.49%)
Oct 20, 2020 2250 2273 2230 2246 0 +17.80(+0.80%)
Oct 19, 2020 2275 2279 2222 2228 0 -32.98(-1.46%)
Oct 16, 2020 2281 2297 2251 2261 0 -26.49(-1.16%)
Oct 15, 2020 2245 2303 2244 2288 0 +21.85(+0.96%)
Oct 14, 2020 2311 2322 2260 2266 0 -47.00(-2.03%)
Oct 13, 2020 2357 2367 2296 2313 0 -60.74(-2.56%)
Oct 12, 2020 2354 2385 2333 2374 0 +20.77(+0.88%)
Oct 09, 2020 2380 2385 2336 2353 0 -11.80(-0.50%)
Oct 08, 2020 2338 2370 2327 2365 0 +41.31(+1.78%)
Oct 07, 2020 2352 2361 2312 2323 0 -17.86(-0.76%)
Oct 06, 2020 2368 2386 2324 2341 0 -18.78(-0.80%)
Oct 05, 2020 2356 2382 2316 2360 0 +20.85(+0.89%)
Oct 02, 2020 2246 2349 2229 2339 0 +49.45(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.