Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1933 1933 1933 1933 0 -30.47(-1.55%)
Dec 30, 2014 1971 1982 1957 1964 0 -7.83(-0.40%)
Dec 29, 2014 1975 1985 1959 1972 0 -7.71(-0.39%)
Dec 26, 2014 1971 1989 1965 1979 0 +11.07(+0.56%)
Dec 24, 2014 1968 1968 1968 1968 0 -3.81(-0.19%)
Dec 23, 2014 1967 1989 1950 1972 0 +13.93(+0.71%)
Dec 22, 2014 1942 1965 1932 1958 0 +21.93(+1.13%)
Dec 19, 2014 1921 1960 1909 1936 0 +20.79(+1.09%)
Dec 18, 2014 1890 1920 1886 1915 0 +47.37(+2.54%)
Dec 17, 2014 1849 1881 1844 1868 0 +21.25(+1.15%)
Dec 16, 2014 1847 1896 1845 1847 0 -18.56(-1.00%)
Dec 15, 2014 1880 1891 1849 1865 0 -4.80(-0.26%)
Dec 12, 2014 1900 1918 1867 1870 0 -46.44(-2.42%)
Dec 11, 2014 1920 1948 1899 1916 0 +6.48(+0.34%)
Dec 10, 2014 1963 1971 1905 1910 0 -61.46(-3.12%)
Dec 09, 2014 1945 1982 1932 1971 0 +16.94(+0.87%)
Dec 08, 2014 1972 1987 1943 1955 0 -17.58(-0.89%)
Dec 05, 2014 1949 1975 1945 1972 0 +23.37(+1.20%)
Dec 04, 2014 1967 1988 1940 1949 0 -31.75(-1.60%)
Dec 03, 2014 1968 1986 1960 1980 0 +16.07(+0.82%)
Dec 02, 2014 1951 1977 1945 1964 0 +21.03(+1.08%)
Dec 01, 2014 1947 1959 1923 1943 0 -5.30(-0.27%)
Nov 28, 2014 1963 1971 1942 1949 0 -10.17(-0.52%)
Nov 26, 2014 1959 1959 1959 1959 0 +5.25(+0.27%)
Nov 25, 2014 1953 1968 1942 1954 0 +0.27(+0.01%)
Nov 24, 2014 1955 1972 1941 1953 0 -1.97(-0.10%)
Nov 21, 2014 1968 1984 1945 1955 0 +6.78(+0.35%)
Nov 20, 2014 1927 1954 1922 1949 0 +12.91(+0.67%)
Nov 19, 2014 1934 1942 1919 1936 0 +4.31(+0.22%)
Nov 18, 2014 1925 1941 1920 1931 0 +3.64(+0.19%)
Nov 17, 2014 1905 1934 1899 1928 0 +20.35(+1.07%)
Nov 14, 2014 1895 1914 1889 1907 0 +12.71(+0.67%)
Nov 13, 2014 1899 1908 1876 1895 0 +2.18(+0.12%)
Nov 12, 2014 1896 1903 1879 1892 0 -10.78(-0.57%)
Nov 11, 2014 1897 1913 1888 1903 0 +7.83(+0.41%)
Nov 10, 2014 1893 1901 1879 1895 0 +4.80(+0.25%)
Nov 07, 2014 1868 1897 1866 1891 0 +18.29(+0.98%)
Nov 06, 2014 1891 1903 1867 1872 0 -21.59(-1.14%)
Nov 05, 2014 1895 1903 1876 1894 0 +25.09(+1.34%)
Nov 04, 2014 1856 1878 1841 1869 0 +53.31(+2.94%)
Nov 03, 2014 1821 1832 1807 1815 0 -32.66(-1.77%)
Oct 31, 2014 1835 1858 1821 1848 0 +30.06(+1.65%)
Oct 30, 2014 1788 1820 1773 1818 0 +29.20(+1.63%)
Oct 28, 2014 1754 1791 1748 1789 0 +37.90(+2.16%)
Oct 27, 2014 1779 1783 1741 1751 0 -31.37(-1.76%)
Oct 24, 2014 1778 1790 1764 1782 0 +5.37(+0.30%)
Oct 23, 2014 1797 1808 1769 1777 0 -3.02(-0.17%)
Oct 21, 2014 1770 1790 1762 1780 0 +18.88(+1.07%)
Oct 20, 2014 1733 1770 1726 1761 0 +23.26(+1.34%)
Oct 17, 2014 1714 1755 1705 1738 0 +40.90(+2.41%)
Oct 16, 2014 1680 1714 1670 1697 0 -2.59(-0.15%)
Oct 15, 2014 1681 1706 1650 1700 0 -7.17(-0.42%)
Oct 14, 2014 1754 1768 1698 1707 0 -40.76(-2.33%)
Oct 13, 2014 1794 1804 1743 1747 0 -48.21(-2.68%)
Oct 10, 2014 1816 1833 1791 1796 0 -22.97(-1.26%)
Oct 09, 2014 1849 1860 1816 1819 0 -35.28(-1.90%)
Oct 08, 2014 1884 1894 1818 1854 0 -32.92(-1.74%)
Oct 07, 2014 1912 1924 1884 1887 0 -30.18(-1.57%)
Oct 06, 2014 1928 1938 1905 1917 0 -0.43(-0.02%)
Oct 03, 2014 1897 1924 1887 1917 0 +27.17(+1.44%)
Oct 02, 2014 1891 1912 1882 1890 0 -0.59(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.