Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3138 3138 3138 3138 0 -48.68(-1.53%)
Dec 30, 2015 3198 3215 3181 3187 0 -15.41(-0.48%)
Dec 29, 2015 3188 3226 3175 3203 0 +33.65(+1.06%)
Dec 28, 2015 3147 3170 3115 3169 0 +8.63(+0.27%)
Dec 24, 2015 3160 3160 3160 3160 0 +9.71(+0.31%)
Dec 23, 2015 3186 3195 3086 3151 0 -17.38(-0.55%)
Dec 22, 2015 3185 3199 3135 3168 0 +25.91(+0.82%)
Dec 21, 2015 3164 3191 3090 3142 0 +2.14(+0.07%)
Dec 18, 2015 3175 3210 3133 3140 0 -60.19(-1.88%)
Dec 17, 2015 3243 3272 3199 3200 0 -30.48(-0.94%)
Dec 16, 2015 3239 3267 3135 3231 0 +15.66(+0.49%)
Dec 15, 2015 3165 3272 3148 3215 0 +84.79(+2.71%)
Dec 14, 2015 3060 3137 3044 3130 0 +73.92(+2.42%)
Dec 11, 2015 3082 3144 3028 3056 0 -33.73(-1.09%)
Dec 10, 2015 3124 3137 3071 3090 0 -22.04(-0.71%)
Dec 09, 2015 3204 3216 3073 3112 0 -104.14(-3.24%)
Dec 08, 2015 3162 3224 3146 3216 0 +30.31(+0.95%)
Dec 07, 2015 3196 3223 3165 3186 0 -6.83(-0.21%)
Dec 04, 2015 3102 3203 3100 3193 0 +115.66(+3.76%)
Dec 03, 2015 3160 3191 3061 3077 0 -65.25(-2.08%)
Dec 02, 2015 3145 3173 3124 3142 0 +3.68(+0.12%)
Dec 01, 2015 3098 3159 3085 3139 0 +53.17(+1.72%)
Nov 30, 2015 3105 3123 3043 3085 0 -13.27(-0.43%)
Nov 27, 2015 3110 3135 3085 3099 0 -10.42(-0.34%)
Nov 25, 2015 3109 3109 3109 3109 0 +65.36(+2.15%)
Nov 24, 2015 3084 3089 3026 3044 0 -58.17(-1.88%)
Nov 23, 2015 3102 3111 3076 3102 0 -72.25(-2.28%)
Nov 20, 2015 3174 3202 3173 3174 0 +62.63(+2.01%)
Nov 19, 2015 3075 3139 3056 3112 0 +51.91(+1.70%)
Nov 18, 2015 3028 3066 2983 3060 0 +36.66(+1.21%)
Nov 17, 2015 2919 3047 2911 3023 0 +51.89(+1.75%)
Nov 16, 2015 2987 3016 2895 2971 0 -23.39(-0.78%)
Nov 13, 2015 3027 3053 2974 2994 0 -49.31(-1.62%)
Nov 12, 2015 3021 3084 3005 3044 0 +24.13(+0.80%)
Nov 11, 2015 3003 3042 2953 3020 0 +37.25(+1.25%)
Nov 10, 2015 2978 2990 2942 2982 0 -9.44(-0.32%)
Nov 09, 2015 3071 3100 2963 2992 0 -70.02(-2.29%)
Nov 06, 2015 3199 3218 3052 3062 0 -117.93(-3.71%)
Nov 05, 2015 3201 3222 3139 3180 0 +4.71(+0.15%)
Nov 04, 2015 3101 3199 3088 3175 0 +90.69(+2.94%)
Nov 03, 2015 2986 3179 2916 3084 0 +52.63(+1.74%)
Nov 02, 2015 3029 3099 2997 3032 0 -5.84(-0.19%)
Oct 30, 2015 3093 3125 2988 3038 0 -79.60(-2.55%)
Oct 29, 2015 3135 3153 3086 3117 0 -26.94(-0.86%)
Oct 28, 2015 3117 3152 3091 3144 0 +45.76(+1.48%)
Oct 27, 2015 3075 3117 3062 3098 0 +20.09(+0.65%)
Oct 26, 2015 3100 3110 3066 3078 0 -16.15(-0.52%)
Oct 23, 2015 3107 3127 3075 3094 0 +19.76(+0.64%)
Oct 22, 2015 3012 3097 3009 3075 0 +74.55(+2.48%)
Oct 21, 2015 3008 3027 2981 3000 0 +3.63(+0.12%)
Oct 20, 2015 2997 3014 2962 2996 0 +0.44(+0.01%)
Oct 19, 2015 2997 3037 2964 2996 0 -7.24(-0.24%)
Oct 16, 2015 2984 3012 2960 3003 0 +26.36(+0.89%)
Oct 15, 2015 2947 2987 2923 2977 0 +46.86(+1.60%)
Oct 14, 2015 2881 2961 2871 2930 0 +44.79(+1.55%)
Oct 13, 2015 2861 2912 2837 2885 0 +22.65(+0.79%)
Oct 12, 2015 2777 2879 2764 2863 0 +79.07(+2.84%)
Oct 09, 2015 2775 2797 2743 2784 0 +2.80(+0.10%)
Oct 08, 2015 2784 2792 2729 2781 0 -15.44(-0.55%)
Oct 07, 2015 2811 2824 2753 2796 0 -9.76(-0.35%)
Oct 06, 2015 2824 2852 2786 2806 0 -26.76(-0.94%)
Oct 05, 2015 2817 2846 2798 2833 0 +54.97(+1.98%)
Oct 02, 2015 2734 2778 2692 2778 0 +13.66(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.