Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3419 3419 3419 3419 0 -29.74(-0.86%)
Dec 29, 2016 3462 3484 3429 3448 0 -9.35(-0.27%)
Dec 28, 2016 3478 3501 3436 3458 0 -10.35(-0.30%)
Dec 27, 2016 3468 3496 3457 3468 0 +16.94(+0.49%)
Dec 23, 2016 3451 3451 3451 3451 0 +21.89(+0.64%)
Dec 22, 2016 3437 3459 3397 3429 0 -4.78(-0.14%)
Dec 21, 2016 3433 3458 3407 3434 0 +12.70(+0.37%)
Dec 20, 2016 3419 3456 3403 3421 0 +17.61(+0.52%)
Dec 19, 2016 3389 3431 3366 3404 0 +7.36(+0.22%)
Dec 16, 2016 3462 3475 3383 3396 0 -75.67(-2.18%)
Dec 15, 2016 3463 3515 3437 3472 0 +27.18(+0.79%)
Dec 14, 2016 3467 3490 3407 3445 0 -30.44(-0.88%)
Dec 13, 2016 3468 3544 3457 3475 0 +17.59(+0.51%)
Dec 12, 2016 3408 3465 3390 3458 0 +52.26(+1.53%)
Dec 09, 2016 3405 3439 3369 3405 0 +3.49(+0.10%)
Dec 08, 2016 3399 3428 3376 3402 0 +8.59(+0.25%)
Dec 07, 2016 3344 3405 3330 3393 0 +48.66(+1.45%)
Dec 06, 2016 3356 3383 3323 3345 0 -7.18(-0.21%)
Dec 05, 2016 3306 3364 3286 3352 0 +61.72(+1.88%)
Dec 02, 2016 3282 3317 3225 3290 0 +11.17(+0.34%)
Dec 01, 2016 3396 3401 3265 3279 0 -117.30(-3.45%)
Nov 30, 2016 3493 3501 3390 3396 0 -98.64(-2.82%)
Nov 29, 2016 3418 3507 3407 3495 0 +78.53(+2.30%)
Nov 28, 2016 3428 3454 3403 3416 0 -0.69(-0.02%)
Nov 25, 2016 3428 3450 3403 3417 0 -13.22(-0.39%)
Nov 23, 2016 3430 3430 3430 3430 0 +38.97(+1.15%)
Nov 22, 2016 3460 3464 3364 3391 0 -56.53(-1.64%)
Nov 21, 2016 3466 3475 3400 3448 0 -14.62(-0.42%)
Nov 18, 2016 3545 3574 3445 3463 0 -99.24(-2.79%)
Nov 17, 2016 3501 3582 3492 3562 0 +55.05(+1.57%)
Nov 16, 2016 3466 3513 3440 3507 0 +38.35(+1.11%)
Nov 15, 2016 3439 3512 3434 3468 0 +48.94(+1.43%)
Nov 14, 2016 3505 3529 3413 3419 0 -92.73(-2.64%)
Nov 11, 2016 3444 3525 3423 3512 0 +45.22(+1.30%)
Nov 10, 2016 3602 3606 3462 3467 0 -115.67(-3.23%)
Nov 09, 2016 3569 3630 3528 3583 0 -78.43(-2.14%)
Nov 08, 2016 3654 3700 3638 3661 0 +2.44(+0.07%)
Nov 07, 2016 3712 3736 3631 3659 0 -1.30(-0.04%)
Nov 04, 2016 3630 3751 3602 3660 0 -61.23(-1.65%)
Nov 03, 2016 3685 3774 3661 3721 0 +74.30(+2.04%)
Nov 02, 2016 3637 3719 3603 3647 0 +27.65(+0.76%)
Nov 01, 2016 3662 3670 3600 3619 0 -37.24(-1.02%)
Oct 31, 2016 3690 3707 3627 3656 0 -33.09(-0.90%)
Oct 28, 2016 3728 3748 3657 3689 0 -69.58(-1.85%)
Oct 27, 2016 3807 3837 3756 3759 0 -26.72(-0.71%)
Oct 26, 2016 3815 3839 3782 3786 0 -33.56(-0.88%)
Oct 25, 2016 3860 3874 3812 3819 0 -38.39(-1.00%)
Oct 24, 2016 3793 3863 3779 3858 0 +64.43(+1.70%)
Oct 21, 2016 3771 3800 3750 3793 0 +14.89(+0.39%)
Oct 20, 2016 3762 3787 3725 3778 0 +20.26(+0.54%)
Oct 19, 2016 3806 3813 3752 3758 0 -34.99(-0.92%)
Oct 18, 2016 3773 3826 3764 3793 0 +57.25(+1.53%)
Oct 17, 2016 3746 3764 3723 3736 0 +0.26(+0.01%)
Oct 14, 2016 3728 3793 3720 3736 0 +37.28(+1.01%)
Oct 13, 2016 3697 3724 3656 3698 0 -21.54(-0.58%)
Oct 12, 2016 3742 3768 3685 3720 0 +3.01(+0.08%)
Oct 11, 2016 3775 3781 3696 3717 0 -67.90(-1.79%)
Oct 10, 2016 3785 3813 3763 3785 0 +6.61(+0.17%)
Oct 07, 2016 3801 3803 3763 3778 0 -21.10(-0.56%)
Oct 06, 2016 3840 3845 3775 3799 0 -37.94(-0.99%)
Oct 05, 2016 3822 3846 3804 3837 0 +14.45(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.