Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 744.06 776.10 735.46 765.35 0 +12.09(+1.61%)
Dec 30, 2008 733.79 755.17 722.70 753.26 0 +21.55(+2.95%)
Dec 29, 2008 744.27 752.44 718.65 731.71 0 +8.23(+1.14%)
Dec 26, 2008 717.41 732.76 702.51 723.49 0 +16.33(+2.31%)
Dec 25, 2008 720.15 727.61 692.26 707.16 0 +0.00(+0.00%)
Dec 24, 2008 720.15 727.61 692.26 707.16 0 -5.44(-0.76%)
Dec 23, 2008 726.10 735.37 698.64 712.59 0 -8.25(-1.14%)
Dec 22, 2008 752.59 764.27 706.29 720.85 0 -44.60(-5.83%)
Dec 19, 2008 737.26 803.16 725.70 765.44 0 +27.99(+3.80%)
Dec 18, 2008 791.28 797.21 727.31 737.45 0 -62.74(-7.84%)
Dec 17, 2008 801.42 829.51 788.43 800.19 0 -8.52(-1.05%)
Dec 16, 2008 790.77 815.52 770.92 808.71 0 +33.01(+4.25%)
Dec 15, 2008 785.66 807.25 756.90 775.71 0 +10.72(+1.40%)
Dec 12, 2008 745.01 778.07 728.94 764.98 0 -7.63(-0.99%)
Dec 11, 2008 774.09 820.74 755.54 772.61 0 +12.75(+1.68%)
Dec 10, 2008 732.49 770.25 724.46 759.86 0 +43.63(+6.09%)
Dec 09, 2008 707.24 748.12 696.92 716.23 0 -1.58(-0.22%)
Dec 08, 2008 682.52 731.59 670.97 717.81 0 +52.42(+7.88%)
Dec 05, 2008 633.17 671.62 600.38 665.40 0 +0.55(+0.08%)
Dec 04, 2008 704.78 717.97 650.29 664.84 0 -57.85(-8.01%)
Dec 03, 2008 699.57 728.87 680.82 722.70 0 +1.57(+0.22%)
Dec 02, 2008 726.15 741.23 694.50 721.13 0 +18.94(+2.70%)
Dec 01, 2008 762.18 765.32 697.74 702.19 0 -96.37(-12.07%)
Nov 28, 2008 794.84 809.02 775.96 798.57 0 -15.20(-1.87%)
Nov 27, 2008 752.27 816.88 740.13 813.77 0 +0.00(+0.00%)
Nov 26, 2008 752.27 816.88 740.13 813.77 0 +65.12(+8.70%)
Nov 25, 2008 768.24 778.18 722.46 748.65 0 -3.87(-0.51%)
Nov 24, 2008 709.36 769.17 699.43 752.51 0 +67.54(+9.86%)
Nov 21, 2008 676.02 702.25 632.72 684.98 0 +49.62(+7.81%)
Nov 20, 2008 703.73 718.54 621.99 635.36 0 -84.03(-11.68%)
Nov 19, 2008 770.74 789.54 716.51 719.39 0 -63.67(-8.13%)
Nov 18, 2008 789.20 806.81 750.25 783.06 0 -6.35(-0.80%)
Nov 17, 2008 796.81 823.79 777.22 789.42 0 -13.83(-1.72%)
Nov 14, 2008 825.53 849.82 793.31 803.25 0 -49.09(-5.76%)
Nov 13, 2008 788.55 857.61 735.11 852.34 0 +76.19(+9.82%)
Nov 12, 2008 824.67 835.25 761.74 776.15 0 -85.43(-9.92%)
Nov 11, 2008 878.94 892.74 840.35 861.58 0 -39.97(-4.43%)
Nov 10, 2008 948.73 959.58 877.18 901.55 0 -6.33(-0.70%)
Nov 07, 2008 901.07 928.94 870.20 907.88 0 +35.31(+4.05%)
Nov 06, 2008 918.65 937.71 852.32 872.56 0 -70.25(-7.45%)
Nov 05, 2008 977.45 1004 933.52 942.81 0 -66.50(-6.59%)
Nov 04, 2008 949.83 1021 944.29 1009 0 +92.51(+10.09%)
Nov 03, 2008 930.39 947.86 899.10 916.80 0 -23.10(-2.46%)
Oct 31, 2008 900.52 963.79 880.25 939.90 0 +9.65(+1.04%)
Oct 30, 2008 909.72 947.27 869.86 930.25 0 +66.91(+7.75%)
Oct 29, 2008 832.45 905.65 814.13 863.34 0 +54.09(+6.68%)
Oct 28, 2008 786.89 815.60 725.72 809.25 0 +66.66(+8.98%)
Oct 27, 2008 764.11 795.12 728.54 742.59 0 -39.67(-5.07%)
Oct 24, 2008 769.16 824.24 734.95 782.26 0 -66.33(-7.82%)
Oct 23, 2008 821.49 871.47 790.65 848.59 0 +34.37(+4.22%)
Oct 22, 2008 876.93 884.87 785.81 814.22 0 -93.64(-10.31%)
Oct 21, 2008 924.42 955.55 884.71 907.86 0 -43.17(-4.54%)
Oct 20, 2008 898.86 959.71 888.38 951.03 0 +82.84(+9.54%)
Oct 17, 2008 838.50 926.63 815.62 868.19 0 +11.36(+1.33%)
Oct 16, 2008 851.49 883.10 769.77 856.83 0 +30.83(+3.73%)
Oct 15, 2008 945.98 950.16 817.24 826.00 0 -162.87(-16.47%)
Oct 14, 2008 1044 1077 947.30 988.87 0 -12.59(-1.26%)
Oct 13, 2008 906.75 1022 875.38 1001 0 +160.81(+19.13%)
Oct 10, 2008 857.90 911.27 761.88 840.65 0 -64.63(-7.14%)
Oct 09, 2008 981.52 1020 887.23 905.29 0 -47.51(-4.99%)
Oct 08, 2008 938.26 1024 880.47 952.80 0 -15.86(-1.64%)
Oct 07, 2008 1081 1103 965.88 968.66 0 -90.59(-8.55%)
Oct 06, 2008 1076 1096 950.32 1059 0 -85.86(-7.50%)
Oct 03, 2008 1170 1236 1131 1145 0 +1.02(+0.09%)
Oct 02, 2008 1229 1236 1129 1144 0 -124.81(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.