Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Drilling & Exploration Sector
(CIX:
MSECTOR123
)
509.35
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
1247
1247
1247
0
-4.09(-0.33%)
Dec 30, 2009
1217
1262
1244
1251
0
-8.02(-0.64%)
Dec 29, 2009
1231
1276
1253
1259
0
-7.48(-0.59%)
Dec 28, 2009
1227
1276
1256
1267
0
+6.18(+0.49%)
Dec 24, 2009
1223
1270
1249
1261
0
+5.39(+0.43%)
Dec 23, 2009
1225
1267
1233
1255
0
+19.02(+1.54%)
Dec 22, 2009
1224
1252
1225
1236
0
-6.07(-0.49%)
Dec 21, 2009
1224
1254
1225
1242
0
+9.44(+0.77%)
Dec 18, 2009
1220
1250
1220
1233
0
+1.70(+0.14%)
Dec 17, 2009
1222
1250
1221
1231
0
-32.81(-2.60%)
Dec 16, 2009
1238
1274
1250
1264
0
+16.60(+1.33%)
Dec 15, 2009
1220
1259
1234
1247
0
+4.70(+0.38%)
Dec 14, 2009
1245
1251
1235
1243
0
+12.65(+1.03%)
Dec 11, 2009
1224
1245
1218
1230
0
-7.14(-0.58%)
Dec 10, 2009
1226
1248
1221
1237
0
+11.71(+0.96%)
Dec 09, 2009
1210
1239
1207
1225
0
+2.82(+0.23%)
Dec 08, 2009
1231
1251
1212
1223
0
-29.62(-2.37%)
Dec 07, 2009
1235
1272
1244
1252
0
-8.50(-0.67%)
Dec 04, 2009
1278
1304
1249
1261
0
-11.48(-0.90%)
Dec 03, 2009
1272
1300
1265
1272
0
-16.16(-1.25%)
Dec 02, 2009
1273
1305
1278
1288
0
-4.02(-0.31%)
Dec 01, 2009
1269
1304
1275
1292
0
+30.55(+2.42%)
Nov 30, 2009
1246
1279
1247
1262
0
-13.48(-1.06%)
Nov 27, 2009
1238
1287
1247
1275
0
-43.06(-3.27%)
Nov 25, 2009
1318
1318
1318
0
+24.91(+1.93%)
Nov 24, 2009
1269
1299
1271
1293
0
+4.48(+0.35%)
Nov 23, 2009
1279
1312
1283
1289
0
+26.41(+2.09%)
Nov 20, 2009
1256
1279
1250
1263
0
-22.56(-1.76%)
Nov 19, 2009
1280
1304
1268
1285
0
-24.75(-1.89%)
Nov 18, 2009
1330
1333
1299
1310
0
-12.25(-0.93%)
Nov 17, 2009
1299
1326
1296
1322
0
+2.45(+0.19%)
Nov 16, 2009
1288
1329
1299
1320
0
+35.37(+2.75%)
Nov 13, 2009
1262
1298
1265
1284
0
+11.73(+0.92%)
Nov 12, 2009
1285
1310
1266
1273
0
-32.44(-2.49%)
Nov 11, 2009
1309
1330
1294
1305
0
+2.25(+0.17%)
Nov 10, 2009
1286
1314
1282
1303
0
-2.29(-0.18%)
Nov 09, 2009
1277
1311
1282
1305
0
+44.58(+3.54%)
Nov 06, 2009
1247
1282
1242
1260
0
-3.60(-0.28%)
Nov 05, 2009
1240
1276
1243
1264
0
+20.64(+1.66%)
Nov 04, 2009
1243
1269
1233
1243
0
+8.98(+0.73%)
Nov 03, 2009
1191
1246
1188
1234
0
+13.22(+1.08%)
Nov 02, 2009
1212
1253
1202
1221
0
+5.98(+0.49%)
Oct 30, 2009
1252
1270
1197
1215
0
-52.17(-4.12%)
Oct 29, 2009
1221
1279
1225
1267
0
+57.30(+4.74%)
Oct 28, 2009
1257
1272
1205
1210
0
-64.15(-5.03%)
Oct 27, 2009
1277
1301
1264
1274
0
-10.38(-0.81%)
Oct 26, 2009
1308
1338
1272
1285
0
-24.74(-1.89%)
Oct 23, 2009
1309
1329
1300
1309
0
-25.03(-1.88%)
Oct 22, 2009
1320
1343
1304
1334
0
+3.98(+0.30%)
Oct 21, 2009
1306
1361
1308
1330
0
+5.47(+0.41%)
Oct 20, 2009
1296
1331
1306
1325
0
-25.64(-1.90%)
Oct 19, 2009
1323
1358
1321
1351
0
+22.60(+1.70%)
Oct 16, 2009
1312
1339
1306
1328
0
-5.61(-0.42%)
Oct 15, 2009
1304
1341
1300
1334
0
+15.74(+1.19%)
Oct 14, 2009
1303
1327
1302
1318
0
+23.42(+1.81%)
Oct 13, 2009
1286
1305
1271
1294
0
-1.52(-0.12%)
Oct 12, 2009
1306
1312
1284
1296
0
+13.94(+1.09%)
Oct 09, 2009
1279
1291
1266
1282
0
+5.89(+0.46%)
Oct 08, 2009
1250
1285
1245
1276
0
+35.56(+2.87%)
Oct 07, 2009
1233
1247
1219
1241
0
+3.73(+0.30%)
Oct 06, 2009
1223
1248
1215
1237
0
+26.50(+2.19%)
Oct 05, 2009
1183
1215
1177
1210
0
+27.55(+2.33%)
Oct 02, 2009
1164
1199
1159
1183
0
-0.89(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.