Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 608.21 615.73 604.02 612.64 0 +0.48(+0.08%)
Dec 30, 2019 615.66 620.76 609.33 612.16 0 +0.49(+0.08%)
Dec 27, 2019 618.41 620.32 611.00 611.67 0 -6.47(-1.05%)
Dec 26, 2019 617.35 621.71 613.48 618.14 0 +2.66(+0.43%)
Dec 24, 2019 615.47 620.29 612.39 615.48 0 +0.19(+0.03%)
Dec 23, 2019 604.90 616.26 602.92 615.29 0 +13.61(+2.26%)
Dec 20, 2019 604.28 608.09 599.14 601.68 0 -5.70(-0.94%)
Dec 19, 2019 605.60 611.94 603.88 607.38 0 +2.48(+0.41%)
Dec 18, 2019 598.40 609.60 596.42 604.90 0 +8.08(+1.35%)
Dec 17, 2019 592.66 601.61 590.76 596.83 0 +3.29(+0.55%)
Dec 16, 2019 588.59 600.65 587.50 593.53 0 +5.03(+0.85%)
Dec 13, 2019 593.67 603.13 584.44 588.51 0 -16.12(-2.67%)
Dec 12, 2019 594.16 608.14 593.48 604.62 0 +11.71(+1.97%)
Dec 11, 2019 591.12 596.28 587.27 592.91 0 +4.53(+0.77%)
Dec 10, 2019 589.54 591.30 583.73 588.38 0 -0.18(-0.03%)
Dec 09, 2019 579.97 592.52 578.78 588.57 0 +1.67(+0.29%)
Dec 06, 2019 575.75 590.93 574.96 586.89 0 +14.35(+2.51%)
Dec 05, 2019 572.93 582.36 565.66 572.54 0 +4.50(+0.79%)
Dec 04, 2019 563.39 573.75 560.76 568.04 0 +12.27(+2.21%)
Dec 03, 2019 556.02 561.70 550.64 555.78 0 -4.12(-0.74%)
Dec 02, 2019 566.02 567.88 558.04 559.89 0 +0.56(+0.10%)
Nov 29, 2019 563.37 566.51 555.84 559.33 0 -4.29(-0.76%)
Nov 27, 2019 560.47 566.66 554.62 563.62 0 +4.28(+0.76%)
Nov 26, 2019 567.86 569.65 554.25 559.35 0 -14.85(-2.59%)
Nov 25, 2019 571.32 576.63 566.61 574.19 0 +2.53(+0.44%)
Nov 22, 2019 574.43 581.22 567.96 571.66 0 +2.21(+0.39%)
Nov 21, 2019 560.75 570.32 555.87 569.45 0 +10.39(+1.86%)
Nov 20, 2019 556.71 565.95 552.96 559.07 0 +3.84(+0.69%)
Nov 19, 2019 561.42 563.11 551.79 555.23 0 -7.59(-1.35%)
Nov 18, 2019 570.18 571.57 559.75 562.83 0 -12.91(-2.24%)
Nov 15, 2019 568.18 579.35 566.81 575.73 0 +10.17(+1.80%)
Nov 14, 2019 573.43 577.94 562.95 565.57 0 -5.68(-1.00%)
Nov 13, 2019 572.69 578.64 566.91 571.25 0 -7.88(-1.36%)
Nov 12, 2019 587.98 592.24 576.64 579.13 0 -12.63(-2.13%)
Nov 11, 2019 583.70 594.79 581.11 591.76 0 +2.87(+0.49%)
Nov 08, 2019 589.52 597.59 582.64 588.89 0 -11.77(-1.96%)
Nov 07, 2019 591.63 604.48 588.22 600.66 0 +12.53(+2.13%)
Nov 06, 2019 586.07 601.53 577.38 588.13 0 -13.51(-2.25%)
Nov 05, 2019 598.69 605.92 595.00 601.64 0 +1.77(+0.29%)
Nov 04, 2019 600.08 608.72 593.43 599.87 0 +4.72(+0.79%)
Nov 01, 2019 590.24 604.90 582.50 595.15 0 +10.39(+1.78%)
Oct 31, 2019 582.60 588.20 569.52 584.76 0 +1.56(+0.27%)
Oct 30, 2019 584.76 593.21 572.73 583.20 0 +0.76(+0.13%)
Oct 29, 2019 573.27 587.94 570.99 582.44 0 +4.25(+0.73%)
Oct 28, 2019 580.73 586.70 573.47 578.20 0 +0.54(+0.09%)
Oct 25, 2019 571.89 583.66 569.83 577.66 0 +14.85(+2.64%)
Oct 24, 2019 574.52 576.24 557.67 562.81 0 -7.63(-1.34%)
Oct 23, 2019 559.00 572.78 556.17 570.44 0 +11.09(+1.98%)
Oct 22, 2019 545.80 565.48 543.57 559.35 0 +17.43(+3.22%)
Oct 21, 2019 535.66 543.99 533.64 541.92 0 +4.64(+0.86%)
Oct 18, 2019 541.15 546.76 535.42 537.27 0 -0.55(-0.10%)
Oct 17, 2019 546.45 549.15 533.74 537.82 0 -6.16(-1.13%)
Oct 16, 2019 538.11 548.85 535.00 543.99 0 +2.65(+0.49%)
Oct 15, 2019 540.03 549.11 536.30 541.33 0 +1.27(+0.24%)
Oct 14, 2019 534.16 541.71 531.10 540.06 0 -1.96(-0.36%)
Oct 11, 2019 536.17 547.22 534.80 542.02 0 +13.22(+2.50%)
Oct 10, 2019 527.18 534.55 523.16 528.79 0 +1.84(+0.35%)
Oct 09, 2019 524.54 531.82 518.75 526.96 0 +10.01(+1.94%)
Oct 08, 2019 520.60 528.45 515.38 516.95 0 -6.78(-1.30%)
Oct 07, 2019 532.89 537.28 521.85 523.73 0 -10.10(-1.89%)
Oct 04, 2019 535.35 539.92 526.51 533.83 0 +0.01(+0.00%)
Oct 03, 2019 523.26 535.31 519.38 533.82 0 +7.79(+1.48%)
Oct 02, 2019 533.69 536.17 521.25 526.04 0 -11.59(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.