Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1172 1172 1172 0 -9.37(-0.79%)
Dec 30, 2009 1041 1189 1167 1182 0 +9.69(+0.83%)
Dec 29, 2009 1041 1186 1161 1172 0 +2.09(+0.18%)
Dec 28, 2009 1038 1186 1155 1170 0 -7.65(-0.65%)
Dec 24, 2009 1013 1184 1156 1178 0 +11.20(+0.96%)
Dec 23, 2009 1019 1176 1139 1166 0 +14.93(+1.30%)
Dec 22, 2009 970.49 1161 1096 1151 0 +49.41(+4.48%)
Dec 21, 2009 978.12 1125 1071 1102 0 +0.86(+0.08%)
Dec 18, 2009 1053 1196 1088 1101 0 -74.95(-6.37%)
Dec 17, 2009 1049 1196 1164 1176 0 -4.83(-0.41%)
Dec 16, 2009 1061 1200 1174 1181 0 -3.71(-0.31%)
Dec 15, 2009 1029 1202 1167 1185 0 -7.11(-0.60%)
Dec 14, 2009 1188 1201 1179 1192 0 +14.95(+1.27%)
Dec 11, 2009 1077 1193 1166 1177 0 +12.84(+1.10%)
Dec 10, 2009 1071 1181 1153 1164 0 -3.97(-0.34%)
Dec 09, 2009 1058 1173 1141 1168 0 +8.29(+0.71%)
Dec 08, 2009 1052 1174 1137 1160 0 -1.26(-0.11%)
Dec 07, 2009 1035 1168 1126 1161 0 +14.13(+1.23%)
Dec 04, 2009 1022 1158 1101 1147 0 +40.72(+3.68%)
Dec 03, 2009 991.61 1163 1097 1106 0 -40.67(-3.55%)
Dec 02, 2009 979.99 1163 1128 1147 0 +21.77(+1.94%)
Dec 01, 2009 980.20 1160 1114 1125 0 +0.92(+0.08%)
Nov 30, 2009 951.17 1131 1104 1124 0 +14.21(+1.28%)
Nov 27, 2009 957.58 1145 1101 1110 0 -26.53(-2.33%)
Nov 25, 2009 1136 1136 1136 0 +1.77(+0.16%)
Nov 24, 2009 982.34 1149 1113 1135 0 -4.75(-0.42%)
Nov 23, 2009 976.25 1165 1121 1139 0 +17.10(+1.52%)
Nov 20, 2009 1024 1140 1107 1122 0 -6.23(-0.55%)
Nov 19, 2009 935.58 1178 1127 1129 0 -42.18(-3.60%)
Nov 18, 2009 1184 1189 1149 1171 0 +7.80(+0.67%)
Nov 17, 2009 1004 1195 1154 1163 0 +8.21(+0.71%)
Nov 16, 2009 1008 1165 1128 1155 0 +31.96(+2.85%)
Nov 13, 2009 1021 1159 1106 1123 0 -3.82(-0.34%)
Nov 12, 2009 1052 1181 1115 1127 0 -28.94(-2.50%)
Nov 11, 2009 1043 1174 1138 1155 0 +9.25(+0.81%)
Nov 10, 2009 1037 1163 1125 1146 0 +4.07(+0.36%)
Nov 09, 2009 1020 1168 1096 1142 0 +35.79(+3.23%)
Nov 06, 2009 981.64 1113 1070 1106 0 +16.76(+1.54%)
Nov 05, 2009 965.92 1097 1060 1090 0 +30.81(+2.91%)
Nov 04, 2009 965.76 1101 1048 1059 0 -11.35(-1.06%)
Nov 03, 2009 971.96 1090 1044 1070 0 -1.10(-0.10%)
Nov 02, 2009 1014 1126 1049 1071 0 -34.01(-3.08%)
Oct 30, 2009 1053 1170 1092 1105 0 -54.62(-4.71%)
Oct 29, 2009 1059 1191 1140 1160 0 +7.67(+0.67%)
Oct 28, 2009 1091 1205 1127 1152 0 -47.27(-3.94%)
Oct 27, 2009 1115 1244 1185 1199 0 -28.55(-2.32%)
Oct 26, 2009 1139 1270 1213 1228 0 -8.21(-0.66%)
Oct 23, 2009 1153 1272 1229 1236 0 -34.47(-2.71%)
Oct 22, 2009 1172 1284 1236 1271 0 -1.03(-0.08%)
Oct 21, 2009 1189 1333 1259 1272 0 -13.91(-1.08%)
Oct 20, 2009 1181 1302 1276 1286 0 +8.43(+0.66%)
Oct 19, 2009 1149 1296 1256 1277 0 -14.37(-1.11%)
Oct 16, 2009 1072 1325 1270 1292 0 -10.45(-0.80%)
Oct 15, 2009 1059 1335 1264 1302 0 +10.43(+0.81%)
Oct 14, 2009 1158 1334 1254 1292 0 +8.49(+0.66%)
Oct 13, 2009 1192 1363 1256 1283 0 -26.83(-2.05%)
Oct 12, 2009 1292 1336 1257 1310 0 +28.75(+2.24%)
Oct 09, 2009 1257 1300 1250 1281 0 +25.78(+2.05%)
Oct 08, 2009 1122 1297 1238 1255 0 +4.56(+0.36%)
Oct 07, 2009 1119 1280 1231 1251 0 -12.24(-0.97%)
Oct 06, 2009 1068 1272 1214 1263 0 +41.88(+3.43%)
Oct 05, 2009 1069 1244 1203 1221 0 -13.94(-1.13%)
Oct 02, 2009 1119 1308 1220 1235 0 -48.36(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.