Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 737.15 745.46 727.32 737.25 0 +2.71(+0.37%)
Dec 28, 2018 729.46 743.11 723.10 734.54 0 +6.63(+0.91%)
Dec 27, 2018 714.03 730.55 709.16 727.91 0 +5.43(+0.75%)
Dec 26, 2018 699.02 723.78 693.64 722.48 0 +27.92(+4.02%)
Dec 24, 2018 703.88 709.53 691.79 694.57 0 -13.39(-1.89%)
Dec 21, 2018 726.95 734.58 705.46 707.95 0 -19.68(-2.70%)
Dec 20, 2018 732.83 740.25 717.24 727.63 0 -8.77(-1.19%)
Dec 19, 2018 758.18 766.75 732.58 736.41 0 -17.33(-2.30%)
Dec 18, 2018 769.01 776.23 750.13 753.74 0 -11.71(-1.53%)
Dec 17, 2018 772.60 783.83 759.25 765.44 0 -12.13(-1.56%)
Dec 14, 2018 773.22 791.34 762.85 777.57 0 -2.74(-0.35%)
Dec 13, 2018 793.19 798.69 776.38 780.31 0 -8.92(-1.13%)
Dec 12, 2018 782.67 800.31 777.17 789.24 0 +16.55(+2.14%)
Dec 11, 2018 786.04 791.61 765.30 772.68 0 -2.00(-0.26%)
Dec 10, 2018 781.94 788.22 761.30 774.68 0 -18.53(-2.34%)
Dec 07, 2018 810.86 825.94 788.90 793.21 0 -23.53(-2.88%)
Dec 06, 2018 808.96 825.70 798.76 816.74 0 -8.37(-1.01%)
Dec 05, 2018 837.31 844.88 818.38 825.11 0 +0.05(+0.01%)
Dec 04, 2018 837.34 844.84 818.35 825.06 0 -15.72(-1.87%)
Dec 03, 2018 834.42 854.48 822.66 840.78 0 +24.57(+3.01%)
Nov 30, 2018 805.19 829.42 803.96 816.20 0 +11.57(+1.44%)
Nov 29, 2018 800.51 813.77 787.64 804.63 0 +0.89(+0.11%)
Nov 28, 2018 792.09 807.91 786.32 803.73 0 +17.34(+2.21%)
Nov 27, 2018 787.83 795.96 779.63 786.39 0 -4.98(-0.63%)
Nov 26, 2018 786.43 800.38 780.03 791.37 0 +13.25(+1.70%)
Nov 23, 2018 781.35 792.24 770.08 778.12 0 -10.09(-1.28%)
Nov 22, 2018 788.21 788.21 788.21 788.21 0 +0.05(+0.01%)
Nov 21, 2018 780.98 800.80 776.10 788.16 0 +14.81(+1.91%)
Nov 20, 2018 763.88 782.81 756.06 773.35 0 -11.53(-1.47%)
Nov 19, 2018 797.49 802.38 778.67 784.89 0 -13.40(-1.68%)
Nov 16, 2018 809.90 817.52 789.22 798.29 0 -17.43(-2.14%)
Nov 15, 2018 809.05 826.44 799.08 815.72 0 +3.00(+0.37%)
Nov 14, 2018 821.84 829.51 807.33 812.72 0 -5.57(-0.68%)
Nov 13, 2018 821.21 830.74 807.43 818.28 0 +3.36(+0.41%)
Nov 12, 2018 817.14 827.42 804.27 814.93 0 -3.18(-0.39%)
Nov 09, 2018 821.51 834.44 785.20 818.11 0 -20.02(-2.39%)
Nov 08, 2018 830.59 845.56 824.13 838.13 0 +2.95(+0.35%)
Nov 07, 2018 825.79 842.22 821.05 835.18 0 +13.90(+1.69%)
Nov 06, 2018 824.46 829.73 811.85 821.27 0 +1.87(+0.23%)
Nov 05, 2018 824.61 830.85 810.61 819.40 0 -7.31(-0.88%)
Nov 02, 2018 839.46 850.80 821.38 826.72 0 -5.05(-0.61%)
Nov 01, 2018 807.34 840.85 805.02 831.77 0 +23.44(+2.90%)
Oct 31, 2018 807.06 821.32 798.68 808.33 0 +10.10(+1.27%)
Oct 30, 2018 788.15 804.02 781.59 798.23 0 +9.56(+1.21%)
Oct 29, 2018 796.95 806.19 781.02 788.67 0 -5.46(-0.69%)
Oct 26, 2018 769.12 804.58 761.72 794.13 0 +39.96(+5.30%)
Oct 25, 2018 754.17 754.17 754.17 754.17 0 -0.00(-0.00%)
Oct 24, 2018 768.03 783.15 749.77 754.17 0 -9.34(-1.22%)
Oct 23, 2018 768.27 787.31 754.51 763.51 0 -58.64(-7.13%)
Oct 22, 2018 830.90 841.48 817.70 822.14 0 +12.70(+1.57%)
Oct 19, 2018 816.21 826.53 805.03 809.44 0 -0.79(-0.10%)
Oct 18, 2018 821.09 828.57 800.55 810.23 0 -11.41(-1.39%)
Oct 17, 2018 827.11 831.89 814.10 821.64 0 -6.32(-0.76%)
Oct 16, 2018 803.77 829.32 797.16 827.95 0 +30.33(+3.80%)
Oct 15, 2018 790.22 803.33 783.91 797.63 0 +3.82(+0.48%)
Oct 12, 2018 790.73 803.74 781.61 793.80 0 +17.93(+2.31%)
Oct 11, 2018 786.43 794.32 772.19 775.87 0 -12.12(-1.54%)
Oct 10, 2018 807.84 815.69 783.78 787.99 0 -22.32(-2.75%)
Oct 09, 2018 795.88 817.38 790.91 810.30 0 +14.69(+1.85%)
Oct 08, 2018 793.76 802.37 785.73 795.61 0 -3.86(-0.48%)
Oct 05, 2018 807.18 819.64 792.08 799.47 0 -4.25(-0.53%)
Oct 04, 2018 817.57 819.00 796.73 803.72 0 -15.79(-1.93%)
Oct 03, 2018 827.63 834.41 813.60 819.51 0 -4.46(-0.54%)
Oct 02, 2018 839.70 849.47 815.16 823.97 0 -30.70(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.