Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1139 1147 1126 1133 0 -9.08(-0.80%)
Dec 30, 2019 1148 1150 1131 1142 0 -4.93(-0.43%)
Dec 27, 2019 1158 1166 1144 1147 0 -8.19(-0.71%)
Dec 26, 2019 1152 1162 1146 1155 0 +5.05(+0.44%)
Dec 24, 2019 1148 1157 1139 1150 0 -2.01(-0.17%)
Dec 23, 2019 1154 1160 1142 1152 0 +4.56(+0.40%)
Dec 20, 2019 1145 1155 1130 1147 0 +6.86(+0.60%)
Dec 19, 2019 1163 1172 1129 1141 0 -23.08(-1.98%)
Dec 18, 2019 1146 1173 1142 1164 0 +18.32(+1.60%)
Dec 17, 2019 1137 1151 1126 1145 0 +13.11(+1.16%)
Dec 16, 2019 1138 1148 1120 1132 0 +10.15(+0.90%)
Dec 13, 2019 1116 1131 1111 1122 0 +2.77(+0.25%)
Dec 12, 2019 1113 1127 1107 1119 0 +7.62(+0.69%)
Dec 11, 2019 1105 1117 1099 1112 0 +4.95(+0.45%)
Dec 10, 2019 1113 1119 1097 1107 0 -3.34(-0.30%)
Dec 09, 2019 1109 1118 1104 1110 0 +2.39(+0.22%)
Dec 06, 2019 1109 1119 1096 1108 0 -1.41(-0.13%)
Dec 05, 2019 1103 1115 1090 1109 0 +9.45(+0.86%)
Dec 04, 2019 1101 1107 1092 1100 0 +3.83(+0.35%)
Dec 03, 2019 1096 1103 1069 1096 0 -10.54(-0.95%)
Dec 02, 2019 1102 1113 1092 1106 0 +5.43(+0.49%)
Nov 29, 2019 1112 1118 1091 1101 0 -20.66(-1.84%)
Nov 28, 2019 1119 1126 1100 1122 0 +0.00(+0.00%)
Nov 27, 2019 1119 1126 1100 1122 0 +1.09(+0.10%)
Nov 26, 2019 1111 1128 1106 1120 0 +8.87(+0.80%)
Nov 25, 2019 1094 1117 1091 1112 0 +26.17(+2.41%)
Nov 22, 2019 1085 1098 1077 1085 0 +3.16(+0.29%)
Nov 21, 2019 1087 1099 1068 1082 0 -6.57(-0.60%)
Nov 20, 2019 1109 1114 1080 1089 0 -23.57(-2.12%)
Nov 19, 2019 1113 1124 1101 1112 0 -2.79(-0.25%)
Nov 18, 2019 1111 1122 1102 1115 0 +6.10(+0.55%)
Nov 15, 2019 1115 1125 1097 1109 0 +1.29(+0.12%)
Nov 14, 2019 1109 1124 1097 1108 0 -4.23(-0.38%)
Nov 13, 2019 1099 1119 1083 1112 0 +12.10(+1.10%)
Nov 12, 2019 1104 1114 1088 1100 0 -3.80(-0.34%)
Nov 11, 2019 1089 1109 1080 1104 0 +9.44(+0.86%)
Nov 08, 2019 1111 1117 1083 1094 0 -20.72(-1.86%)
Nov 07, 2019 1103 1136 1077 1115 0 +14.82(+1.35%)
Nov 06, 2019 1111 1117 1091 1100 0 -6.85(-0.62%)
Nov 05, 2019 1112 1119 1091 1107 0 +1.96(+0.18%)
Nov 04, 2019 1102 1112 1085 1105 0 +12.41(+1.14%)
Nov 01, 2019 1115 1118 1088 1093 0 -14.47(-1.31%)
Oct 31, 2019 1114 1122 1093 1107 0 -6.99(-0.63%)
Oct 30, 2019 1101 1118 1089 1114 0 +7.50(+0.68%)
Oct 29, 2019 1099 1113 1085 1107 0 +1.09(+0.10%)
Oct 28, 2019 1110 1124 1099 1106 0 +0.23(+0.02%)
Oct 25, 2019 1097 1116 1086 1105 0 +7.03(+0.64%)
Oct 24, 2019 1070 1110 1060 1098 0 +42.07(+3.98%)
Oct 23, 2019 1044 1071 1033 1056 0 +13.48(+1.29%)
Oct 22, 2019 1109 1125 1038 1043 0 -52.12(-4.76%)
Oct 21, 2019 1081 1102 1077 1095 0 +18.22(+1.69%)
Oct 18, 2019 1086 1093 1064 1077 0 -10.67(-0.98%)
Oct 17, 2019 1095 1101 1073 1087 0 +8.78(+0.81%)
Oct 16, 2019 1094 1098 1068 1078 0 -15.01(-1.37%)
Oct 15, 2019 1082 1105 1069 1094 0 +17.92(+1.67%)
Oct 14, 2019 1084 1097 1072 1076 0 -4.08(-0.38%)
Oct 11, 2019 1082 1103 1072 1080 0 +7.71(+0.72%)
Oct 10, 2019 1064 1085 1057 1072 0 +6.56(+0.62%)
Oct 09, 2019 1059 1072 1048 1065 0 +10.54(+1.00%)
Oct 08, 2019 1080 1087 1048 1055 0 -35.50(-3.26%)
Oct 07, 2019 1089 1099 1077 1090 0 -1.02(-0.09%)
Oct 04, 2019 1082 1096 1074 1091 0 +7.34(+0.68%)
Oct 03, 2019 1062 1089 1046 1084 0 +13.94(+1.30%)
Oct 02, 2019 1070 1081 1053 1070 0 -5.81(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.