Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
1556
1556
1556
0
-15.40(-0.98%)
Dec 30, 2009
1561
1581
1546
1571
0
-8.93(-0.57%)
Dec 29, 2009
1578
1593
1559
1580
0
+3.76(+0.24%)
Dec 28, 2009
1593
1603
1569
1577
0
-13.28(-0.84%)
Dec 24, 2009
1591
1599
1581
1590
0
+1.46(+0.09%)
Dec 23, 2009
1574
1598
1562
1588
0
+20.05(+1.28%)
Dec 22, 2009
1544
1583
1538
1568
0
+26.93(+1.75%)
Dec 21, 2009
1533
1566
1523
1541
0
+15.24(+1.00%)
Dec 18, 2009
1517
1541
1509
1526
0
+16.20(+1.07%)
Dec 17, 2009
1489
1543
1478
1510
0
+0.72(+0.05%)
Dec 16, 2009
1511
1521
1491
1509
0
+0.70(+0.05%)
Dec 15, 2009
1505
1521
1488
1509
0
-10.78(-0.71%)
Dec 14, 2009
1510
1522
1506
1519
0
+13.67(+0.91%)
Dec 11, 2009
1497
1520
1480
1506
0
+16.78(+1.13%)
Dec 10, 2009
1505
1517
1484
1489
0
-4.35(-0.29%)
Dec 09, 2009
1477
1501
1466
1493
0
+11.39(+0.77%)
Dec 08, 2009
1481
1505
1461
1482
0
-17.38(-1.16%)
Dec 07, 2009
1511
1518
1490
1499
0
-18.85(-1.24%)
Dec 04, 2009
1506
1539
1492
1518
0
+32.86(+2.21%)
Dec 03, 2009
1514
1530
1481
1485
0
-26.54(-1.76%)
Dec 02, 2009
1498
1533
1491
1512
0
+23.94(+1.61%)
Dec 01, 2009
1476
1501
1469
1488
0
+31.34(+2.15%)
Nov 30, 2009
1467
1469
1440
1456
0
-13.83(-0.94%)
Nov 27, 2009
1442
1482
1425
1470
0
-18.17(-1.22%)
Nov 25, 2009
1488
1488
1488
0
+11.50(+0.78%)
Nov 24, 2009
1471
1489
1457
1477
0
+4.82(+0.33%)
Nov 23, 2009
1490
1509
1463
1472
0
+0.01(+0.00%)
Nov 20, 2009
1469
1482
1453
1472
0
-6.21(-0.42%)
Nov 19, 2009
1493
1501
1449
1478
0
-26.86(-1.78%)
Nov 18, 2009
1511
1522
1491
1505
0
-8.09(-0.53%)
Nov 17, 2009
1514
1522
1497
1513
0
-3.89(-0.26%)
Nov 16, 2009
1515
1537
1504
1517
0
+12.53(+0.83%)
Nov 13, 2009
1481
1513
1474
1505
0
+22.97(+1.55%)
Nov 12, 2009
1505
1509
1476
1482
0
-26.25(-1.74%)
Nov 11, 2009
1520
1536
1496
1508
0
-4.54(-0.30%)
Nov 10, 2009
1492
1523
1475
1512
0
+14.01(+0.93%)
Nov 09, 2009
1450
1501
1444
1498
0
+55.18(+3.82%)
Nov 06, 2009
1451
1470
1429
1443
0
-13.08(-0.90%)
Nov 05, 2009
1443
1474
1435
1456
0
+26.93(+1.88%)
Nov 04, 2009
1432
1465
1417
1429
0
+7.95(+0.56%)
Nov 03, 2009
1396
1437
1386
1421
0
+13.51(+0.96%)
Nov 02, 2009
1438
1456
1385
1408
0
-42.28(-2.92%)
Oct 30, 2009
1462
1477
1423
1450
0
-22.74(-1.54%)
Oct 29, 2009
1419
1492
1411
1473
0
+100.28(+7.31%)
Oct 28, 2009
1415
1424
1345
1373
0
-62.35(-4.34%)
Oct 27, 2009
1456
1476
1424
1435
0
-18.03(-1.24%)
Oct 26, 2009
1490
1515
1445
1453
0
-39.55(-2.65%)
Oct 23, 2009
1493
1502
1483
1493
0
-33.26(-2.18%)
Oct 22, 2009
1485
1539
1479
1526
0
+37.82(+2.54%)
Oct 21, 2009
1489
1534
1480
1488
0
-12.72(-0.85%)
Oct 20, 2009
1488
1511
1489
1501
0
-13.47(-0.89%)
Oct 19, 2009
1513
1538
1496
1514
0
+9.24(+0.61%)
Oct 16, 2009
1505
1523
1477
1505
0
-22.03(-1.44%)
Oct 15, 2009
1494
1530
1489
1527
0
+17.07(+1.13%)
Oct 14, 2009
1504
1527
1482
1510
0
+20.95(+1.41%)
Oct 13, 2009
1485
1500
1467
1489
0
+3.56(+0.24%)
Oct 12, 2009
1495
1504
1479
1485
0
+3.55(+0.24%)
Oct 09, 2009
1480
1491
1462
1482
0
-1.59(-0.11%)
Oct 08, 2009
1468
1492
1456
1484
0
+30.46(+2.10%)
Oct 07, 2009
1469
1477
1437
1453
0
-17.33(-1.18%)
Oct 06, 2009
1485
1501
1456
1470
0
-6.55(-0.44%)
Oct 05, 2009
1459
1487
1444
1477
0
+28.25(+1.95%)
Oct 02, 2009
1451
1471
1418
1449
0
-18.95(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.