Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3687 3687 3687 3687 0 -54.23(-1.45%)
Dec 29, 2016 3743 3759 3714 3741 0 -6.46(-0.17%)
Dec 28, 2016 3778 3787 3740 3748 0 -9.13(-0.24%)
Dec 27, 2016 3760 3768 3736 3757 0 +9.09(+0.24%)
Dec 23, 2016 3748 3748 3748 3748 0 -11.56(-0.31%)
Dec 22, 2016 3810 3828 3757 3759 0 -52.02(-1.36%)
Dec 21, 2016 3789 3837 3782 3811 0 +44.57(+1.18%)
Dec 20, 2016 3783 3809 3754 3767 0 -9.46(-0.25%)
Dec 19, 2016 3811 3834 3756 3776 0 -37.30(-0.98%)
Dec 16, 2016 3854 3879 3793 3813 0 -40.90(-1.06%)
Dec 15, 2016 3842 3867 3796 3854 0 +2.45(+0.06%)
Dec 14, 2016 3910 3933 3845 3852 0 -53.85(-1.38%)
Dec 13, 2016 3934 3965 3885 3906 0 +66.42(+1.73%)
Dec 12, 2016 3778 3840 3741 3839 0 +79.32(+2.11%)
Dec 09, 2016 3727 3785 3721 3760 0 +31.10(+0.83%)
Dec 08, 2016 3763 3769 3689 3729 0 -36.48(-0.97%)
Dec 07, 2016 3756 3789 3651 3765 0 -4.40(-0.12%)
Dec 06, 2016 3767 3792 3758 3770 0 -1.23(-0.03%)
Dec 05, 2016 3790 3808 3760 3771 0 +2.81(+0.07%)
Dec 02, 2016 3748 3801 3742 3768 0 +19.64(+0.52%)
Dec 01, 2016 3863 3874 3732 3749 0 -125.40(-3.24%)
Nov 30, 2016 3917 3957 3830 3874 0 -37.27(-0.95%)
Nov 29, 2016 3923 3959 3897 3911 0 -8.93(-0.23%)
Nov 28, 2016 3959 3990 3914 3920 0 -70.47(-1.77%)
Nov 25, 2016 3971 4003 3959 3991 0 +24.28(+0.61%)
Nov 23, 2016 3966 3966 3966 3966 0 +4.29(+0.11%)
Nov 22, 2016 3935 3987 3932 3962 0 +42.73(+1.09%)
Nov 21, 2016 3863 3923 3860 3919 0 +67.04(+1.74%)
Nov 18, 2016 3916 3934 3827 3852 0 -64.06(-1.64%)
Nov 17, 2016 3881 3931 3857 3916 0 +48.67(+1.26%)
Nov 16, 2016 3872 3891 3845 3868 0 -9.72(-0.25%)
Nov 15, 2016 3851 3920 3837 3877 0 +43.94(+1.15%)
Nov 14, 2016 3922 3937 3787 3833 0 -75.36(-1.93%)
Nov 11, 2016 3910 3980 3888 3909 0 -12.67(-0.32%)
Nov 10, 2016 4109 4137 3900 3921 0 -155.56(-3.82%)
Nov 09, 2016 4046 4130 4027 4077 0 -64.83(-1.57%)
Nov 08, 2016 4085 4166 4064 4142 0 +102.24(+2.53%)
Nov 07, 2016 3960 4047 3960 4040 0 +133.40(+3.42%)
Nov 04, 2016 3916 3951 3901 3906 0 -5.67(-0.14%)
Nov 03, 2016 3925 3949 3895 3912 0 -2.84(-0.07%)
Nov 02, 2016 3957 3963 3915 3915 0 -42.11(-1.06%)
Nov 01, 2016 3990 4064 3913 3957 0 +11.15(+0.28%)
Oct 31, 2016 4080 4098 3932 3946 0 -111.59(-2.75%)
Oct 28, 2016 4030 4132 4008 4057 0 -64.21(-1.56%)
Oct 27, 2016 4186 4226 4107 4121 0 -53.66(-1.29%)
Oct 26, 2016 4228 4236 4172 4175 0 -62.18(-1.47%)
Oct 25, 2016 4285 4301 4228 4237 0 -68.85(-1.60%)
Oct 24, 2016 4337 4366 4297 4306 0 -0.83(-0.02%)
Oct 21, 2016 4277 4324 4264 4307 0 +2.82(+0.07%)
Oct 20, 2016 4319 4323 4272 4304 0 -11.73(-0.27%)
Oct 19, 2016 4336 4347 4296 4316 0 -5.87(-0.14%)
Oct 18, 2016 4340 4349 4288 4322 0 +21.28(+0.49%)
Oct 17, 2016 4287 4307 4264 4300 0 +14.14(+0.33%)
Oct 14, 2016 4302 4341 4284 4286 0 +10.93(+0.26%)
Oct 13, 2016 4178 4287 4144 4275 0 +55.71(+1.32%)
Oct 12, 2016 4160 4245 4128 4220 0 +91.83(+2.22%)
Oct 11, 2016 4203 4213 4120 4128 0 -81.79(-1.94%)
Oct 10, 2016 4286 4302 4207 4210 0 -46.02(-1.08%)
Oct 07, 2016 4256 4256 4233 4256 0 -33.60(-0.78%)
Oct 06, 2016 4308 4317 4254 4289 0 -20.61(-0.48%)
Oct 05, 2016 4268 4330 4249 4310 0 +77.19(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.