Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1138 1154 1132 1142 0 -1.60(-0.14%)
Dec 30, 2010 1124 1161 1136 1143 0 -9.80(-0.85%)
Dec 29, 2010 1149 1159 1140 1153 0 +11.71(+1.03%)
Dec 28, 2010 1140 1154 1134 1141 0 -0.30(-0.03%)
Dec 27, 2010 1130 1146 1126 1142 0 +0.43(+0.04%)
Dec 23, 2010 1157 1168 1126 1141 0 -12.00(-1.04%)
Dec 22, 2010 1119 1166 1115 1153 0 +30.79(+2.74%)
Dec 21, 2010 1119 1131 1106 1122 0 +7.86(+0.71%)
Dec 20, 2010 1122 1136 1096 1114 0 -4.39(-0.39%)
Dec 17, 2010 1081 1145 1077 1119 0 +31.45(+2.89%)
Dec 16, 2010 1069 1101 1059 1087 0 +22.90(+2.15%)
Dec 15, 2010 1011 1090 1007 1064 0 +46.20(+4.54%)
Dec 14, 2010 1004 1032 1004 1018 0 -15.44(-1.49%)
Dec 10, 2010 989.14 1044 1009 1034 0 +18.55(+1.83%)
Dec 09, 2010 999.20 1031 1006 1015 0 -5.81(-0.57%)
Dec 08, 2010 1027 1037 1008 1021 0 -9.68(-0.94%)
Dec 07, 2010 1036 1052 1014 1031 0 -8.34(-0.80%)
Dec 06, 2010 1044 1048 1025 1039 0 -6.57(-0.63%)
Dec 03, 2010 1039 1049 1026 1046 0 +1.50(+0.14%)
Dec 02, 2010 1012 1048 1005 1044 0 +31.56(+3.12%)
Dec 01, 2010 1021 1026 996.81 1013 0 +4.74(+0.47%)
Nov 30, 2010 991.47 1020 981.60 1008 0 +9.64(+0.97%)
Nov 29, 2010 990.06 1010 976.45 998.12 0 +3.10(+0.31%)
Nov 26, 2010 994.79 1007 983.48 995.03 0 -3.27(-0.33%)
Nov 24, 2010 991.75 998.30 998.30 998.30 0 +5.12(+0.52%)
Nov 23, 2010 989.33 1006 979.40 993.18 0 -5.39(-0.54%)
Nov 22, 2010 1008 1019 990.85 998.57 0 -14.03(-1.39%)
Nov 19, 2010 1016 1022 1001 1013 0 -1.73(-0.17%)
Nov 18, 2010 1017 1033 1006 1014 0 +17.71(+1.78%)
Nov 17, 2010 1006 1023 987.63 996.62 0 -9.30(-0.92%)
Nov 16, 2010 1050 1052 994.89 1006 0 -57.05(-5.37%)
Nov 15, 2010 1068 1088 1047 1063 0 -2.96(-0.28%)
Nov 12, 2010 1081 1086 1054 1066 0 -24.81(-2.27%)
Nov 11, 2010 1088 1108 1074 1091 0 -3.52(-0.32%)
Nov 10, 2010 1083 1106 1076 1094 0 +5.64(+0.52%)
Nov 09, 2010 1100 1128 1081 1089 0 -36.29(-3.23%)
Nov 08, 2010 1118 1148 1088 1125 0 +0.71(+0.06%)
Nov 05, 2010 1092 1130 1065 1124 0 +27.84(+2.54%)
Nov 04, 2010 1057 1101 1052 1096 0 +46.42(+4.42%)
Nov 03, 2010 1046 1065 1035 1050 0 +5.71(+0.55%)
Nov 02, 2010 1051 1071 1016 1044 0 +2.37(+0.23%)
Nov 01, 2010 1070 1082 1026 1042 0 -25.17(-2.36%)
Oct 29, 2010 1056 1080 1048 1067 0 +3.31(+0.31%)
Oct 28, 2010 1073 1084 1055 1064 0 -3.34(-0.31%)
Oct 27, 2010 1044 1080 1035 1067 0 +4.54(+0.43%)
Oct 25, 2010 1068 1078 1053 1063 0 +6.20(+0.59%)
Oct 22, 2010 1049 1064 1047 1056 0 +1.57(+0.15%)
Oct 21, 2010 1053 1074 1044 1055 0 -5.83(-0.55%)
Oct 20, 2010 1032 1070 1045 1061 0 +4.59(+0.43%)
Oct 19, 2010 1065 1078 1045 1056 0 -22.41(-2.08%)
Oct 18, 2010 1063 1086 1049 1078 0 +13.02(+1.22%)
Oct 15, 2010 1050 1091 1039 1065 0 +22.45(+2.15%)
Oct 14, 2010 1104 1113 1031 1043 0 -75.41(-6.74%)
Oct 13, 2010 1161 1212 1098 1118 0 -60.16(-5.10%)
Oct 12, 2010 1148 1190 1163 1178 0 +22.57(+1.95%)
Oct 11, 2010 1159 1177 1142 1156 0 -9.38(-0.80%)
Oct 08, 2010 1157 1174 1152 1165 0 +5.55(+0.48%)
Oct 07, 2010 1167 1171 1150 1160 0 -2.41(-0.21%)
Oct 06, 2010 1154 1175 1149 1162 0 -2.34(-0.20%)
Oct 05, 2010 1156 1178 1145 1165 0 +11.48(+1.00%)
Oct 04, 2010 1164 1178 1146 1153 0 -20.28(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.