Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1006 1043 994.99 1033 0 +33.76(+3.38%)
Dec 30, 2008 976.69 1007 963.14 999.27 0 +33.04(+3.42%)
Dec 29, 2008 966.19 982.89 942.36 966.23 0 +5.35(+0.56%)
Dec 26, 2008 950.02 975.06 936.68 960.88 0 +15.10(+1.60%)
Dec 25, 2008 936.60 961.10 923.61 945.78 0 +0.00(+0.00%)
Dec 24, 2008 936.60 961.10 923.61 945.78 0 +6.42(+0.68%)
Dec 23, 2008 957.72 981.01 911.70 939.35 0 -25.79(-2.67%)
Dec 22, 2008 969.93 986.21 931.50 965.14 0 -2.27(-0.23%)
Dec 19, 2008 975.15 1001 946.48 967.41 0 -6.34(-0.65%)
Dec 18, 2008 969.06 999.53 946.26 973.75 0 +7.40(+0.77%)
Dec 17, 2008 927.64 985.54 912.32 966.35 0 +57.51(+6.33%)
Dec 16, 2008 893.48 929.00 854.81 908.84 0 -74.29(-7.56%)
Dec 15, 2008 1004 1016 961.61 983.13 0 -16.82(-1.68%)
Dec 12, 2008 942.26 1005 930.39 999.95 0 +34.25(+3.55%)
Dec 11, 2008 976.58 1010 950.65 965.70 0 -21.84(-2.21%)
Dec 10, 2008 993.31 1012 966.36 987.54 0 +5.79(+0.59%)
Dec 09, 2008 998.52 1018 969.36 981.75 0 -19.28(-1.93%)
Dec 08, 2008 993.55 1022 975.61 1001 0 +25.83(+2.65%)
Dec 05, 2008 936.25 984.73 900.13 975.20 0 +35.00(+3.72%)
Dec 04, 2008 968.30 1001 920.47 940.20 0 -46.54(-4.72%)
Dec 03, 2008 959.39 999.27 919.85 986.74 0 +22.12(+2.29%)
Dec 02, 2008 927.73 970.83 912.41 964.62 0 +51.34(+5.62%)
Dec 01, 2008 986.92 996.32 910.09 913.27 0 -86.59(-8.66%)
Nov 28, 2008 972.34 1005 961.87 999.86 0 +18.57(+1.89%)
Nov 27, 2008 946.14 997.99 933.52 981.29 0 +0.00(+0.00%)
Nov 26, 2008 946.14 997.99 933.52 981.29 0 +16.28(+1.69%)
Nov 25, 2008 961.65 986.24 926.20 965.01 0 +3.68(+0.38%)
Nov 24, 2008 927.98 974.53 899.36 961.34 0 +49.96(+5.48%)
Nov 21, 2008 884.57 924.15 838.20 911.38 0 +43.78(+5.05%)
Nov 20, 2008 905.84 931.16 856.31 867.60 0 -49.80(-5.43%)
Nov 19, 2008 969.34 993.34 913.51 917.40 0 -50.99(-5.27%)
Nov 18, 2008 977.18 1001 934.94 968.39 0 -8.85(-0.91%)
Nov 17, 2008 977.28 1011 957.52 977.24 0 -12.91(-1.30%)
Nov 14, 2008 1028 1062 979.62 990.15 0 -62.62(-5.95%)
Nov 13, 2008 982.53 1063 941.62 1053 0 +72.71(+7.42%)
Nov 12, 2008 1036 1049 972.37 980.06 0 -72.12(-6.85%)
Nov 11, 2008 1069 1087 1026 1052 0 -30.92(-2.85%)
Nov 10, 2008 1113 1132 1054 1083 0 -4.24(-0.39%)
Nov 07, 2008 1052 1110 1034 1087 0 +41.86(+4.00%)
Nov 06, 2008 1093 1103 1030 1045 0 -69.76(-6.26%)
Nov 05, 2008 1155 1169 1107 1115 0 -45.92(-3.95%)
Nov 04, 2008 1176 1195 1128 1161 0 +10.79(+0.94%)
Nov 03, 2008 1148 1175 1114 1150 0 +11.09(+0.97%)
Oct 31, 2008 1120 1177 1094 1139 0 +19.67(+1.76%)
Oct 30, 2008 1087 1135 1070 1120 0 +59.33(+5.60%)
Oct 29, 2008 1077 1114 1018 1060 0 -17.36(-1.61%)
Oct 28, 2008 1020 1088 986.37 1078 0 +82.62(+8.30%)
Oct 27, 2008 1016 1057 983.07 995.02 0 -36.18(-3.51%)
Oct 24, 2008 983.32 1068 967.12 1031 0 -23.92(-2.27%)
Oct 23, 2008 1075 1104 999.15 1055 0 -9.82(-0.92%)
Oct 22, 2008 1120 1133 1042 1065 0 -75.86(-6.65%)
Oct 21, 2008 1155 1183 1125 1141 0 -29.69(-2.54%)
Oct 20, 2008 1141 1180 1114 1170 0 +52.94(+4.74%)
Oct 17, 2008 1106 1183 1077 1118 0 -12.16(-1.08%)
Oct 16, 2008 1092 1144 1025 1130 0 +45.42(+4.19%)
Oct 15, 2008 1173 1188 1078 1084 0 -102.64(-8.65%)
Oct 14, 2008 1205 1259 1148 1187 0 +22.52(+1.93%)
Oct 13, 2008 1102 1184 1068 1164 0 +113.17(+10.77%)
Oct 10, 2008 1040 1104 954.93 1051 0 -25.29(-2.35%)
Oct 09, 2008 1158 1178 1065 1077 0 -64.21(-5.63%)
Oct 08, 2008 1143 1207 1110 1141 0 -23.33(-2.00%)
Oct 07, 2008 1222 1257 1160 1164 0 -61.52(-5.02%)
Oct 06, 2008 1262 1284 1183 1226 0 -70.56(-5.44%)
Oct 03, 2008 1356 1382 1290 1296 0 -34.28(-2.58%)
Oct 02, 2008 1378 1392 1320 1330 0 -55.17(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.