Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 802.51 802.51 802.51 802.51 0 -6.81(-0.84%)
Dec 30, 2015 810.05 817.32 802.15 809.32 0 -0.73(-0.09%)
Dec 29, 2015 812.82 820.53 803.58 810.05 0 +3.32(+0.41%)
Dec 28, 2015 812.26 815.60 801.01 806.73 0 -9.35(-1.15%)
Dec 24, 2015 816.08 816.08 816.08 816.08 0 +1.65(+0.20%)
Dec 23, 2015 805.95 820.30 798.80 814.43 0 +14.73(+1.84%)
Dec 22, 2015 794.54 805.72 788.30 799.71 0 +7.12(+0.90%)
Dec 21, 2015 790.96 797.34 779.91 792.59 0 +5.52(+0.70%)
Dec 18, 2015 787.38 796.99 780.38 787.07 0 -2.16(-0.27%)
Dec 17, 2015 788.58 798.46 777.78 789.23 0 +1.79(+0.23%)
Dec 16, 2015 775.26 791.33 771.15 787.45 0 +15.65(+2.03%)
Dec 15, 2015 763.50 775.39 756.53 771.80 0 +12.48(+1.64%)
Dec 14, 2015 764.12 769.33 750.56 759.32 0 -3.46(-0.45%)
Dec 11, 2015 768.58 773.64 757.92 762.78 0 -15.75(-2.02%)
Dec 10, 2015 783.96 790.62 776.30 778.53 0 -3.31(-0.42%)
Dec 09, 2015 779.29 792.52 774.07 781.84 0 -1.09(-0.14%)
Dec 08, 2015 789.31 794.72 776.63 782.94 0 -15.32(-1.92%)
Dec 07, 2015 815.25 816.05 789.69 798.26 0 -20.18(-2.47%)
Dec 04, 2015 824.51 831.81 810.53 818.43 0 -10.49(-1.27%)
Dec 03, 2015 846.57 851.48 821.89 828.92 0 -15.24(-1.81%)
Dec 02, 2015 863.72 867.67 841.89 844.16 0 -21.58(-2.49%)
Dec 01, 2015 880.26 887.00 855.48 865.75 0 -13.01(-1.48%)
Nov 30, 2015 882.95 892.96 871.35 878.76 0 -1.56(-0.18%)
Nov 27, 2015 873.91 883.97 866.65 880.32 0 +6.37(+0.73%)
Nov 25, 2015 873.95 873.95 873.95 873.95 0 +18.09(+2.11%)
Nov 24, 2015 851.93 858.85 841.83 855.86 0 -1.92(-0.22%)
Nov 23, 2015 857.86 859.85 851.51 857.77 0 -4.63(-0.54%)
Nov 20, 2015 856.68 865.75 853.33 862.40 0 +5.03(+0.59%)
Nov 19, 2015 844.58 861.81 833.97 857.37 0 +9.96(+1.18%)
Nov 18, 2015 832.82 849.55 829.06 847.41 0 +15.57(+1.87%)
Nov 17, 2015 847.97 854.36 825.27 831.84 0 -14.56(-1.72%)
Nov 16, 2015 840.18 854.01 833.21 846.40 0 +1.11(+0.13%)
Nov 13, 2015 843.11 858.88 836.71 845.29 0 -2.12(-0.25%)
Nov 12, 2015 873.57 876.56 844.60 847.40 0 -32.94(-3.74%)
Nov 11, 2015 881.22 893.02 869.48 880.35 0 -1.72(-0.19%)
Nov 10, 2015 872.32 885.52 861.09 882.07 0 +7.73(+0.88%)
Nov 09, 2015 888.07 890.64 865.01 874.33 0 -15.34(-1.72%)
Nov 06, 2015 882.37 906.33 869.23 889.67 0 +6.21(+0.70%)
Nov 05, 2015 881.97 892.06 865.87 883.46 0 +6.02(+0.69%)
Nov 04, 2015 875.60 885.28 870.48 877.43 0 +1.99(+0.23%)
Nov 03, 2015 865.87 883.09 858.09 875.45 0 +6.36(+0.73%)
Nov 02, 2015 858.18 876.66 850.84 869.09 0 +13.26(+1.55%)
Oct 30, 2015 844.36 864.04 842.57 855.83 0 +12.51(+1.48%)
Oct 29, 2015 850.88 861.08 839.68 843.32 0 -10.15(-1.19%)
Oct 28, 2015 831.94 859.67 822.06 853.47 0 +23.45(+2.82%)
Oct 27, 2015 847.33 849.78 824.91 830.02 0 -24.18(-2.83%)
Oct 26, 2015 860.58 869.78 848.68 854.21 0 -9.25(-1.07%)
Oct 23, 2015 861.28 870.16 851.51 863.45 0 +5.76(+0.67%)
Oct 22, 2015 835.18 865.25 828.44 857.69 0 +30.63(+3.70%)
Oct 21, 2015 837.06 851.02 822.38 827.06 0 -6.01(-0.72%)
Oct 20, 2015 813.62 844.29 803.72 833.06 0 +57.73(+7.45%)
Oct 19, 2015 770.89 777.97 764.57 775.34 0 +1.44(+0.19%)
Oct 16, 2015 786.23 787.92 764.12 773.90 0 -12.04(-1.53%)
Oct 15, 2015 783.66 791.47 769.72 785.94 0 +2.55(+0.33%)
Oct 14, 2015 791.40 798.83 780.43 783.39 0 -8.13(-1.03%)
Oct 13, 2015 806.25 813.13 789.59 791.53 0 -20.92(-2.57%)
Oct 12, 2015 833.46 834.68 807.98 812.45 0 -19.69(-2.37%)
Oct 09, 2015 826.96 844.26 819.61 832.14 0 +6.74(+0.82%)
Oct 08, 2015 809.94 832.29 805.41 825.40 0 +13.35(+1.64%)
Oct 07, 2015 796.37 818.48 790.83 812.05 0 +21.31(+2.70%)
Oct 06, 2015 788.05 799.86 784.37 790.74 0 +4.04(+0.51%)
Oct 05, 2015 762.74 790.15 759.13 786.70 0 +30.44(+4.02%)
Oct 02, 2015 734.81 757.77 727.15 756.26 0 +11.92(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.