Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1160 1160 1160 1160 0 -8.17(-0.70%)
Dec 29, 2016 1167 1175 1158 1168 0 +2.20(+0.19%)
Dec 28, 2016 1179 1186 1163 1166 0 -11.35(-0.96%)
Dec 27, 2016 1179 1190 1172 1177 0 -3.68(-0.31%)
Dec 23, 2016 1181 1181 1181 1181 0 -2.38(-0.20%)
Dec 22, 2016 1189 1194 1178 1183 0 -5.85(-0.49%)
Dec 21, 2016 1195 1204 1184 1189 0 -9.20(-0.77%)
Dec 20, 2016 1206 1212 1192 1198 0 -1.18(-0.10%)
Dec 19, 2016 1191 1201 1182 1199 0 +10.13(+0.85%)
Dec 16, 2016 1204 1216 1187 1189 0 -18.22(-1.51%)
Dec 15, 2016 1197 1219 1193 1207 0 +6.85(+0.57%)
Dec 14, 2016 1222 1240 1199 1201 0 -23.74(-1.94%)
Dec 13, 2016 1227 1237 1203 1224 0 +3.87(+0.32%)
Dec 12, 2016 1230 1237 1207 1220 0 -5.55(-0.45%)
Dec 09, 2016 1225 1231 1218 1226 0 +0.67(+0.05%)
Dec 08, 2016 1226 1233 1216 1225 0 +3.55(+0.29%)
Dec 07, 2016 1212 1227 1209 1222 0 +9.63(+0.79%)
Dec 06, 2016 1199 1220 1190 1212 0 +17.01(+1.42%)
Dec 05, 2016 1194 1199 1188 1195 0 +5.29(+0.44%)
Dec 02, 2016 1219 1226 1182 1190 0 -38.99(-3.17%)
Dec 01, 2016 1165 1268 1157 1229 0 +97.33(+8.60%)
Nov 30, 2016 1120 1136 1114 1131 0 +19.80(+1.78%)
Nov 29, 2016 1112 1125 1097 1112 0 -5.36(-0.48%)
Nov 28, 2016 1137 1139 1112 1117 0 -23.67(-2.08%)
Nov 25, 2016 1137 1144 1132 1141 0 +5.75(+0.51%)
Nov 23, 2016 1135 1135 1135 1135 0 -0.65(-0.06%)
Nov 22, 2016 1120 1139 1114 1136 0 +18.47(+1.65%)
Nov 21, 2016 1131 1134 1111 1117 0 -4.52(-0.40%)
Nov 18, 2016 1121 1126 1115 1122 0 +0.55(+0.05%)
Nov 17, 2016 1130 1134 1115 1121 0 -5.08(-0.45%)
Nov 16, 2016 1129 1137 1115 1126 0 -8.13(-0.72%)
Nov 15, 2016 1135 1142 1123 1134 0 -0.27(-0.02%)
Nov 14, 2016 1117 1137 1112 1135 0 +27.48(+2.48%)
Nov 11, 2016 1095 1113 1092 1107 0 +10.13(+0.92%)
Nov 10, 2016 1079 1108 1071 1097 0 +25.63(+2.39%)
Nov 09, 2016 1022 1078 1020 1071 0 +38.24(+3.70%)
Nov 08, 2016 1023 1043 1016 1033 0 +6.96(+0.68%)
Nov 07, 2016 1012 1031 1011 1026 0 +29.72(+2.98%)
Nov 04, 2016 991.55 1008 983.77 996.44 0 +3.69(+0.37%)
Nov 03, 2016 998.42 1012 984.89 992.74 0 -22.20(-2.19%)
Nov 02, 2016 1017 1026 1010 1015 0 -4.92(-0.48%)
Nov 01, 2016 1034 1037 1015 1020 0 -12.83(-1.24%)
Oct 31, 2016 1035 1042 1026 1033 0 -0.28(-0.03%)
Oct 28, 2016 1029 1044 1021 1033 0 +4.65(+0.45%)
Oct 27, 2016 1039 1041 1023 1028 0 -8.21(-0.79%)
Oct 26, 2016 1025 1046 1022 1037 0 +6.49(+0.63%)
Oct 25, 2016 1042 1046 1025 1030 0 -15.34(-1.47%)
Oct 24, 2016 1055 1067 1040 1045 0 -0.78(-0.07%)
Oct 21, 2016 1038 1054 1035 1046 0 +0.15(+0.01%)
Oct 20, 2016 1056 1064 1043 1046 0 -13.30(-1.26%)
Oct 19, 2016 1048 1066 1040 1059 0 +12.17(+1.16%)
Oct 18, 2016 1062 1065 1044 1047 0 -3.34(-0.32%)
Oct 17, 2016 1047 1057 1045 1050 0 +2.07(+0.20%)
Oct 14, 2016 1050 1062 1043 1048 0 +4.88(+0.47%)
Oct 13, 2016 1044 1050 1037 1044 0 -11.96(-1.13%)
Oct 12, 2016 1045 1061 1043 1055 0 +10.94(+1.05%)
Oct 11, 2016 1062 1068 1041 1045 0 -20.30(-1.91%)
Oct 10, 2016 1064 1072 1057 1065 0 +7.58(+0.72%)
Oct 07, 2016 1066 1066 1053 1057 0 -22.32(-2.07%)
Oct 06, 2016 1079 1085 1065 1080 0 +0.94(+0.09%)
Oct 05, 2016 1069 1087 1067 1079 0 +16.40(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.