Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1632 1643 1627 1634 0 -0.98(-0.06%)
Dec 30, 2010 1635 1643 1630 1635 0 -1.00(-0.06%)
Dec 29, 2010 1636 1643 1630 1636 0 +1.18(+0.07%)
Dec 28, 2010 1640 1644 1630 1635 0 -1.82(-0.11%)
Dec 27, 2010 1629 1643 1626 1636 0 +1.01(+0.06%)
Dec 23, 2010 1638 1644 1629 1635 0 -5.19(-0.32%)
Dec 22, 2010 1646 1650 1634 1641 0 -3.58(-0.22%)
Dec 21, 2010 1643 1654 1639 1644 0 +6.20(+0.38%)
Dec 20, 2010 1646 1650 1625 1638 0 +0.30(+0.02%)
Dec 17, 2010 1654 1659 1629 1638 0 -18.52(-1.12%)
Dec 16, 2010 1623 1662 1611 1656 0 +31.07(+1.91%)
Dec 15, 2010 1628 1640 1620 1625 0 -8.85(-0.54%)
Dec 14, 2010 1643 1648 1625 1634 0 -6.05(-0.37%)
Dec 10, 2010 1645 1649 1623 1640 0 -0.42(-0.03%)
Dec 09, 2010 1633 1652 1626 1641 0 +16.29(+1.00%)
Dec 08, 2010 1617 1630 1610 1624 0 +6.74(+0.42%)
Dec 07, 2010 1627 1637 1612 1617 0 +2.37(+0.15%)
Dec 06, 2010 1621 1628 1606 1615 0 -10.28(-0.63%)
Dec 03, 2010 1616 1629 1607 1625 0 +0.67(+0.04%)
Dec 02, 2010 1612 1634 1607 1625 0 +13.98(+0.87%)
Dec 01, 2010 1597 1623 1593 1611 0 +38.37(+2.44%)
Nov 30, 2010 1558 1589 1554 1572 0 +1.23(+0.08%)
Nov 29, 2010 1550 1578 1537 1571 0 +24.00(+1.55%)
Nov 26, 2010 1555 1556 1543 1547 0 -10.83(-0.70%)
Nov 24, 2010 1530 1558 1558 1558 0 +38.14(+2.51%)
Nov 23, 2010 1519 1525 1506 1520 0 -16.23(-1.06%)
Nov 22, 2010 1530 1542 1517 1536 0 -1.54(-0.10%)
Nov 19, 2010 1528 1543 1518 1538 0 +11.88(+0.78%)
Nov 18, 2010 1517 1537 1511 1526 0 +24.27(+1.62%)
Nov 17, 2010 1505 1512 1493 1501 0 -3.74(-0.25%)
Nov 16, 2010 1509 1515 1489 1505 0 -13.38(-0.88%)
Nov 15, 2010 1527 1538 1515 1519 0 -2.74(-0.18%)
Nov 12, 2010 1524 1530 1512 1521 0 -7.91(-0.52%)
Nov 11, 2010 1515 1533 1510 1529 0 +3.75(+0.25%)
Nov 10, 2010 1527 1534 1511 1525 0 -7.63(-0.50%)
Nov 09, 2010 1559 1561 1527 1533 0 -20.97(-1.35%)
Nov 08, 2010 1549 1559 1539 1554 0 -2.82(-0.18%)
Nov 05, 2010 1548 1565 1543 1557 0 +8.82(+0.57%)
Nov 04, 2010 1536 1554 1528 1548 0 +23.96(+1.57%)
Nov 03, 2010 1517 1531 1499 1524 0 +7.38(+0.49%)
Nov 02, 2010 1516 1528 1504 1517 0 +14.48(+0.96%)
Nov 01, 2010 1508 1527 1494 1502 0 -4.74(-0.31%)
Oct 29, 2010 1510 1518 1500 1507 0 -7.00(-0.46%)
Oct 28, 2010 1522 1528 1498 1514 0 -3.08(-0.20%)
Oct 27, 2010 1525 1534 1497 1517 0 -26.83(-1.74%)
Oct 25, 2010 1549 1558 1539 1544 0 +0.32(+0.02%)
Oct 22, 2010 1539 1545 1527 1544 0 +5.47(+0.36%)
Oct 21, 2010 1545 1552 1520 1538 0 -2.28(-0.15%)
Oct 20, 2010 1518 1546 1517 1540 0 +26.15(+1.73%)
Oct 19, 2010 1521 1530 1496 1514 0 -22.55(-1.47%)
Oct 18, 2010 1536 1543 1522 1537 0 -0.87(-0.06%)
Oct 15, 2010 1544 1552 1527 1538 0 +2.79(+0.18%)
Oct 14, 2010 1522 1538 1517 1535 0 +9.75(+0.64%)
Oct 13, 2010 1507 1541 1503 1525 0 +29.09(+1.94%)
Oct 12, 2010 1495 1503 1474 1496 0 -3.49(-0.23%)
Oct 11, 2010 1502 1507 1491 1500 0 -3.17(-0.21%)
Oct 08, 2010 1500 1508 1480 1503 0 +13.62(+0.91%)
Oct 07, 2010 1504 1506 1479 1489 0 -9.04(-0.60%)
Oct 06, 2010 1501 1508 1492 1498 0 -2.81(-0.19%)
Oct 05, 2010 1475 1515 1470 1501 0 +40.29(+2.76%)
Oct 04, 2010 1465 1476 1447 1461 0 -7.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.