Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3702 3702 3702 3702 0 +0.00(+0.00%)
Dec 29, 2016 3702 3747 3670 3702 0 +0.96(+0.03%)
Dec 28, 2016 3720 3733 3656 3701 0 -12.84(-0.35%)
Dec 27, 2016 3694 3765 3662 3714 0 +19.26(+0.52%)
Dec 23, 2016 3694 3694 3694 3694 0 -19.26(-0.52%)
Dec 22, 2016 3836 3836 3707 3714 0 -115.53(-3.02%)
Dec 21, 2016 3932 3951 3816 3829 0 -134.80(-3.40%)
Dec 20, 2016 3925 3970 3887 3964 0 +57.77(+1.48%)
Dec 19, 2016 3913 3951 3881 3906 0 -6.42(-0.16%)
Dec 16, 2016 3893 3944 3861 3913 0 +38.51(+0.99%)
Dec 15, 2016 3945 4022 3855 3874 0 -160.47(-3.98%)
Dec 14, 2016 4041 4073 3990 4035 0 -6.42(-0.16%)
Dec 13, 2016 4060 4099 4015 4041 0 -6.41(-0.16%)
Dec 12, 2016 4079 4118 3996 4047 0 -57.77(-1.41%)
Dec 09, 2016 4092 4118 4028 4105 0 +19.25(+0.47%)
Dec 08, 2016 3874 4099 3874 4086 0 +211.82(+5.47%)
Dec 07, 2016 3823 3874 3739 3874 0 +70.61(+1.86%)
Dec 06, 2016 3765 3810 3701 3803 0 +57.77(+1.54%)
Dec 05, 2016 3675 3784 3675 3746 0 +102.70(+2.82%)
Dec 02, 2016 3720 3739 3630 3643 0 -57.77(-1.56%)
Dec 01, 2016 3637 3759 3611 3701 0 +57.77(+1.59%)
Nov 30, 2016 3797 3823 3643 3643 0 -134.79(-3.57%)
Nov 29, 2016 3816 3848 3746 3778 0 -6.42(-0.17%)
Nov 28, 2016 3746 3829 3739 3784 0 +0.00(+0.00%)
Nov 25, 2016 3682 3887 3660 3784 0 +121.96(+3.33%)
Nov 23, 2016 3662 3662 3662 3662 0 -141.22(-3.71%)
Nov 22, 2016 3611 3886 3547 3803 0 +481.41(+14.49%)
Nov 21, 2016 3373 3418 3303 3322 0 -44.93(-1.33%)
Nov 18, 2016 3425 3431 3354 3367 0 -51.35(-1.50%)
Nov 17, 2016 3393 3450 3373 3418 0 +25.68(+0.76%)
Nov 16, 2016 3354 3412 3354 3393 0 +38.51(+1.15%)
Nov 15, 2016 3380 3386 3335 3354 0 -51.35(-1.51%)
Nov 14, 2016 3348 3431 3284 3406 0 +83.44(+2.51%)
Nov 11, 2016 3251 3354 3239 3322 0 +70.61(+2.17%)
Nov 10, 2016 3117 3277 3104 3251 0 +173.31(+5.63%)
Nov 09, 2016 2943 3091 2905 3078 0 +64.19(+2.13%)
Nov 08, 2016 2937 3027 2879 3014 0 +83.44(+2.85%)
Nov 07, 2016 2853 2963 2789 2931 0 +147.64(+5.31%)
Nov 04, 2016 2674 2841 2674 2783 0 +109.12(+4.08%)
Nov 03, 2016 2751 2796 2661 2674 0 -57.77(-2.11%)
Nov 02, 2016 2751 2802 2719 2732 0 -38.52(-1.39%)
Nov 01, 2016 2841 2857 2732 2770 0 -77.02(-2.71%)
Oct 31, 2016 2809 2847 2789 2847 0 +38.51(+1.37%)
Oct 28, 2016 2776 2815 2757 2809 0 +32.09(+1.16%)
Oct 27, 2016 2834 2834 2757 2776 0 -44.93(-1.59%)
Oct 26, 2016 2809 2879 2776 2821 0 +0.00(+0.00%)
Oct 25, 2016 2853 2866 2776 2821 0 -57.77(-2.01%)
Oct 24, 2016 2834 2905 2834 2879 0 +38.52(+1.36%)
Oct 21, 2016 2828 2847 2796 2841 0 -6.42(-0.23%)
Oct 20, 2016 2924 2931 2844 2847 0 -70.61(-2.42%)
Oct 19, 2016 2860 2943 2853 2918 0 +64.19(+2.25%)
Oct 18, 2016 2796 2860 2754 2853 0 +102.70(+3.73%)
Oct 17, 2016 2783 2828 2744 2751 0 -52.63(-1.88%)
Oct 14, 2016 2816 2846 2784 2803 0 -11.56(-0.41%)
Oct 13, 2016 2847 2860 2792 2815 0 -64.19(-2.23%)
Oct 12, 2016 2888 2902 2836 2879 0 +12.84(+0.45%)
Oct 11, 2016 2915 2922 2848 2866 0 -47.50(-1.63%)
Oct 10, 2016 2806 2918 2806 2914 0 +100.14(+3.56%)
Oct 07, 2016 2814 2814 2798 2814 0 -47.50(-1.66%)
Oct 06, 2016 2814 2879 2782 2861 0 +43.64(+1.55%)
Oct 05, 2016 2743 2825 2732 2818 0 +80.88(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.