Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Goods, Other Sector
(CIX:
MSECTOR317
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 23, 2020
2180
2236
2162
2233
0
+68.04(+3.14%)
Dec 22, 2020
2238
2240
2135
2165
0
-60.34(-2.71%)
Dec 21, 2020
2251
2267
2149
2225
0
-59.05(-2.59%)
Dec 18, 2020
2295
2301
2204
2284
0
-12.84(-0.56%)
Dec 17, 2020
2267
2369
2182
2297
0
+50.07(+2.23%)
Dec 16, 2020
2227
2257
2166
2247
0
+19.25(+0.86%)
Dec 15, 2020
2086
2236
2075
2227
0
+156.63(+7.56%)
Dec 14, 2020
2207
2226
2063
2071
0
-112.98(-5.17%)
Dec 11, 2020
2176
2233
2159
2184
0
+5.14(+0.24%)
Dec 10, 2020
2222
2252
2103
2179
0
-47.50(-2.13%)
Dec 09, 2020
2310
2358
2209
2226
0
-48.79(-2.14%)
Dec 08, 2020
2174
2285
2149
2275
0
+79.60(+3.63%)
Dec 07, 2020
2276
2276
2174
2195
0
-91.15(-3.99%)
Dec 04, 2020
2212
2295
2212
2286
0
+62.91(+2.83%)
Dec 03, 2020
2180
2276
2180
2224
0
+43.65(+2.00%)
Dec 02, 2020
2152
2195
2125
2180
0
+14.12(+0.65%)
Dec 01, 2020
2200
2202
2081
2166
0
-7.71(-0.35%)
Nov 30, 2020
2260
2272
2116
2174
0
-116.82(-5.10%)
Nov 27, 2020
2311
2349
2231
2290
0
-28.25(-1.22%)
Nov 25, 2020
2370
2439
2245
2319
0
-51.35(-2.17%)
Nov 24, 2020
2198
2375
2108
2370
0
+227.24(+10.61%)
Nov 23, 2020
2086
2175
2048
2143
0
+59.05(+2.83%)
Nov 20, 2020
2005
2102
1962
2084
0
+48.79(+2.40%)
Nov 19, 2020
1942
2039
1895
2035
0
+80.88(+4.14%)
Nov 18, 2020
1877
1968
1869
1954
0
+88.58(+4.75%)
Nov 17, 2020
1764
1888
1754
1865
0
+71.89(+4.01%)
Nov 16, 2020
1835
1903
1754
1793
0
+29.53(+1.67%)
Nov 13, 2020
1700
1788
1683
1764
0
+89.87(+5.37%)
Nov 12, 2020
1670
1737
1633
1674
0
+21.82(+1.32%)
Nov 11, 2020
1805
1805
1619
1652
0
-136.08(-7.61%)
Nov 10, 2020
1705
1862
1696
1788
0
+98.85(+5.85%)
Nov 09, 2020
1627
1722
1594
1690
0
+222.10(+15.14%)
Nov 06, 2020
1544
1544
1449
1467
0
-71.89(-4.67%)
Nov 05, 2020
1488
1553
1488
1539
0
+70.61(+4.81%)
Nov 04, 2020
1442
1489
1442
1469
0
+7.70(+0.53%)
Nov 03, 2020
1460
1476
1439
1461
0
+35.95(+2.52%)
Nov 02, 2020
1422
1438
1392
1425
0
+24.39(+1.74%)
Oct 30, 2020
1431
1431
1387
1401
0
-33.38(-2.33%)
Oct 29, 2020
1426
1456
1408
1434
0
-10.27(-0.71%)
Oct 28, 2020
1533
1541
1440
1444
0
-130.95(-8.31%)
Oct 27, 2020
1615
1637
1575
1575
0
-50.07(-3.08%)
Oct 26, 2020
1612
1645
1578
1625
0
-12.84(-0.78%)
Oct 23, 2020
1669
1691
1592
1638
0
-10.27(-0.62%)
Oct 22, 2020
1588
1654
1565
1648
0
+88.59(+5.68%)
Oct 21, 2020
1523
1575
1523
1560
0
+37.23(+2.45%)
Oct 20, 2020
1480
1539
1473
1523
0
+59.05(+4.03%)
Oct 19, 2020
1413
1467
1401
1464
0
+53.92(+3.83%)
Oct 16, 2020
1380
1438
1380
1410
0
+26.96(+1.95%)
Oct 15, 2020
1329
1397
1293
1383
0
+35.95(+2.67%)
Oct 14, 2020
1365
1376
1330
1347
0
-25.68(-1.87%)
Oct 13, 2020
1396
1396
1342
1372
0
-23.10(-1.66%)
Oct 12, 2020
1398
1413
1379
1396
0
-8.99(-0.64%)
Oct 09, 2020
1401
1413
1362
1404
0
+7.70(+0.55%)
Oct 08, 2020
1383
1399
1360
1397
0
+29.53(+2.16%)
Oct 07, 2020
1356
1378
1349
1367
0
+21.82(+1.62%)
Oct 06, 2020
1424
1425
1334
1345
0
-53.92(-3.85%)
Oct 05, 2020
1357
1412
1357
1399
0
+48.79(+3.61%)
Oct 02, 2020
1299
1362
1289
1351
0
+28.24(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.