Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 951.49 974.88 944.57 966.17 0 +6.25(+0.65%)
Dec 30, 2008 952.93 964.89 938.47 959.93 0 +17.47(+1.85%)
Dec 29, 2008 954.78 958.59 929.84 942.46 0 -0.83(-0.09%)
Dec 26, 2008 934.32 946.44 928.40 943.28 0 +14.61(+1.57%)
Dec 25, 2008 927.28 937.40 915.19 928.67 0 +0.00(+0.00%)
Dec 24, 2008 927.28 937.40 915.19 928.67 0 +2.13(+0.23%)
Dec 23, 2008 942.69 952.89 918.79 926.55 0 -10.89(-1.16%)
Dec 22, 2008 945.39 955.15 917.89 937.44 0 -4.39(-0.47%)
Dec 19, 2008 946.58 962.64 928.57 941.83 0 -0.71(-0.08%)
Dec 18, 2008 950.04 965.55 927.36 942.53 0 -21.93(-2.27%)
Dec 17, 2008 954.71 977.66 945.55 964.46 0 -5.04(-0.52%)
Dec 16, 2008 936.32 975.88 926.87 969.51 0 +36.67(+3.93%)
Dec 15, 2008 937.75 948.09 916.00 932.84 0 +6.80(+0.73%)
Dec 12, 2008 908.45 932.45 902.46 926.04 0 +10.58(+1.16%)
Dec 11, 2008 924.98 946.41 905.04 915.46 0 -0.84(-0.09%)
Dec 10, 2008 909.42 930.69 890.89 916.29 0 +6.40(+0.70%)
Dec 09, 2008 907.22 929.02 889.69 909.89 0 -16.33(-1.76%)
Dec 08, 2008 918.23 937.72 904.87 926.22 0 +12.13(+1.33%)
Dec 05, 2008 881.07 919.03 867.02 914.09 0 +19.20(+2.15%)
Dec 04, 2008 898.49 925.82 876.53 894.89 0 -17.41(-1.91%)
Dec 03, 2008 895.61 916.97 877.49 912.30 0 +19.13(+2.14%)
Dec 02, 2008 884.13 902.65 861.65 893.18 0 +33.60(+3.91%)
Dec 01, 2008 895.38 907.92 854.79 859.57 0 -60.16(-6.54%)
Nov 28, 2008 906.36 925.22 896.12 919.73 0 -2.32(-0.25%)
Nov 27, 2008 898.90 926.73 887.56 922.05 0 +0.00(+0.00%)
Nov 26, 2008 898.90 926.73 887.56 922.05 0 -4.80(-0.52%)
Nov 25, 2008 940.21 958.00 903.21 926.84 0 -5.56(-0.60%)
Nov 24, 2008 904.29 945.05 869.99 932.40 0 +58.15(+6.65%)
Nov 21, 2008 874.42 889.15 822.77 874.25 0 +25.16(+2.96%)
Nov 20, 2008 909.63 926.57 834.94 849.09 0 -61.23(-6.73%)
Nov 19, 2008 977.28 985.96 905.43 910.32 0 -70.13(-7.15%)
Nov 18, 2008 971.73 993.81 952.22 980.45 0 +10.22(+1.05%)
Nov 17, 2008 959.67 995.76 937.15 970.23 0 -4.58(-0.47%)
Nov 14, 2008 985.82 1017 962.68 974.81 0 -43.79(-4.30%)
Nov 13, 2008 976.20 1026 948.81 1019 0 +67.84(+7.14%)
Nov 12, 2008 965.56 983.29 941.59 950.76 0 -22.12(-2.27%)
Nov 11, 2008 987.08 998.86 961.76 972.88 0 -2.29(-0.23%)
Nov 10, 2008 991.24 1007 963.66 975.17 0 -8.79(-0.89%)
Nov 07, 2008 964.92 992.89 950.52 983.96 0 +29.37(+3.08%)
Nov 06, 2008 975.18 992.35 941.10 954.59 0 -8.47(-0.88%)
Nov 05, 2008 991.30 1007 957.25 963.06 0 -55.93(-5.49%)
Nov 04, 2008 1005 1037 986.25 1019 0 +19.81(+1.98%)
Nov 03, 2008 1008 1021 984.36 999.18 0 -24.89(-2.43%)
Oct 31, 2008 985.18 1036 975.67 1024 0 +34.99(+3.54%)
Oct 30, 2008 972.82 999.96 949.48 989.08 0 +26.40(+2.74%)
Oct 29, 2008 952.37 992.64 936.20 962.67 0 +8.64(+0.91%)
Oct 28, 2008 893.20 962.62 874.08 954.03 0 +84.43(+9.71%)
Oct 27, 2008 898.52 913.61 862.11 869.61 0 -65.81(-7.04%)
Oct 24, 2008 908.62 954.10 892.95 935.42 0 -40.18(-4.12%)
Oct 23, 2008 984.00 998.78 937.45 975.60 0 +8.02(+0.83%)
Oct 22, 2008 993.48 1002 951.05 967.58 0 -45.12(-4.46%)
Oct 21, 2008 1006 1035 984.52 1013 0 -12.11(-1.18%)
Oct 20, 2008 1005 1031 988.63 1025 0 +28.52(+2.86%)
Oct 17, 2008 979.85 1031 965.88 996.29 0 +8.33(+0.84%)
Oct 16, 2008 988.04 1005 941.56 987.96 0 +6.03(+0.61%)
Oct 15, 2008 1017 1030 971.45 981.93 0 -35.08(-3.45%)
Oct 14, 2008 1035 1064 997.19 1017 0 -19.16(-1.85%)
Oct 13, 2008 988.14 1047 957.60 1036 0 +97.62(+10.40%)
Oct 10, 2008 932.78 978.22 868.27 938.55 0 -26.91(-2.79%)
Oct 09, 2008 1025 1037 955.68 965.47 0 -80.13(-7.66%)
Oct 08, 2008 1036 1074 1009 1046 0 -6.02(-0.57%)
Oct 07, 2008 1085 1105 1044 1052 0 -38.16(-3.50%)
Oct 06, 2008 1106 1128 1051 1090 0 -39.60(-3.51%)
Oct 03, 2008 1141 1161 1117 1129 0 -0.67(-0.06%)
Oct 02, 2008 1151 1158 1124 1130 0 -34.67(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.