Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1322 1370 1353 1360 0 -1.65(-0.12%)
Dec 30, 2010 1319 1368 1353 1362 0 +5.15(+0.38%)
Dec 29, 2010 1321 1364 1351 1357 0 -0.05(-0.00%)
Dec 28, 2010 1324 1367 1350 1357 0 -2.46(-0.18%)
Dec 27, 2010 1317 1365 1350 1359 0 +0.44(+0.03%)
Dec 23, 2010 1317 1366 1349 1359 0 +0.04(+0.00%)
Dec 22, 2010 1315 1362 1343 1359 0 +3.73(+0.28%)
Dec 21, 2010 1320 1362 1345 1355 0 +8.21(+0.61%)
Dec 20, 2010 1318 1361 1338 1347 0 -9.52(-0.70%)
Dec 17, 2010 1320 1360 1341 1356 0 -4.42(-0.32%)
Dec 16, 2010 1327 1369 1348 1361 0 -4.18(-0.31%)
Dec 15, 2010 1337 1384 1353 1365 0 -14.02(-1.02%)
Dec 14, 2010 1343 1386 1369 1379 0 +9.39(+0.69%)
Dec 10, 2010 1332 1382 1353 1369 0 +8.89(+0.65%)
Dec 09, 2010 1332 1370 1354 1360 0 -3.94(-0.29%)
Dec 08, 2010 1331 1374 1354 1364 0 -4.34(-0.32%)
Dec 07, 2010 1342 1384 1361 1369 0 -30.26(-2.16%)
Dec 06, 2010 1294 1407 1390 1399 0 -13.58(-0.96%)
Dec 03, 2010 1407 1416 1403 1413 0 +0.56(+0.04%)
Dec 02, 2010 1396 1417 1393 1412 0 +14.14(+1.01%)
Dec 01, 2010 1386 1403 1381 1398 0 +33.25(+2.44%)
Nov 30, 2010 1362 1373 1353 1365 0 -3.42(-0.25%)
Nov 29, 2010 1363 1371 1354 1368 0 -12.71(-0.92%)
Nov 26, 2010 1380 1386 1375 1381 0 +2.13(+0.15%)
Nov 24, 2010 1373 1379 1379 1379 0 +13.34(+0.98%)
Nov 23, 2010 1372 1375 1357 1365 0 -20.51(-1.48%)
Nov 22, 2010 1382 1390 1372 1386 0 -12.46(-0.89%)
Nov 19, 2010 1395 1405 1386 1398 0 +4.06(+0.29%)
Nov 18, 2010 1386 1400 1383 1394 0 +20.76(+1.51%)
Nov 17, 2010 1373 1383 1365 1373 0 -4.51(-0.33%)
Nov 16, 2010 1388 1395 1371 1378 0 -19.41(-1.39%)
Nov 15, 2010 1401 1409 1391 1397 0 -8.91(-0.63%)
Nov 12, 2010 1410 1417 1399 1406 0 -4.00(-0.28%)
Nov 11, 2010 1401 1415 1392 1410 0 -3.06(-0.22%)
Nov 10, 2010 1370 1416 1388 1413 0 +21.68(+1.56%)
Nov 09, 2010 1373 1411 1387 1392 0 -22.06(-1.56%)
Nov 08, 2010 1408 1419 1403 1414 0 -0.06(-0.00%)
Nov 05, 2010 1411 1426 1387 1414 0 -15.29(-1.07%)
Nov 04, 2010 1423 1436 1416 1429 0 -7.72(-0.54%)
Nov 03, 2010 1437 1447 1419 1437 0 -0.60(-0.04%)
Nov 02, 2010 1439 1450 1428 1437 0 +10.18(+0.71%)
Nov 01, 2010 1436 1445 1418 1427 0 -11.56(-0.80%)
Oct 29, 2010 1426 1446 1423 1439 0 +8.41(+0.59%)
Oct 28, 2010 1425 1437 1419 1430 0 +11.46(+0.81%)
Oct 27, 2010 1420 1429 1405 1419 0 -6.75(-0.47%)
Oct 25, 2010 1429 1439 1420 1426 0 -1.17(-0.08%)
Oct 23, 2010 1425 1435 1419 1427 0 -0.88(-0.06%)
Oct 22, 2010 1425 1435 1420 1428 0 +7.68(+0.54%)
Oct 21, 2010 1424 1435 1404 1420 0 -5.56(-0.39%)
Oct 20, 2010 1407 1432 1404 1426 0 +14.47(+1.03%)
Oct 19, 2010 1420 1430 1402 1411 0 -27.09(-1.88%)
Oct 18, 2010 1430 1441 1422 1438 0 +8.78(+0.61%)
Oct 15, 2010 1438 1441 1421 1429 0 -5.00(-0.35%)
Oct 14, 2010 1431 1442 1424 1434 0 +15.68(+1.11%)
Oct 13, 2010 1418 1429 1412 1419 0 +4.05(+0.29%)
Oct 12, 2010 1405 1423 1398 1415 0 +12.54(+0.89%)
Oct 11, 2010 1389 1409 1394 1402 0 -6.60(-0.47%)
Oct 08, 2010 1395 1412 1390 1409 0 +13.87(+0.99%)
Oct 07, 2010 1370 1401 1372 1395 0 +18.66(+1.36%)
Oct 06, 2010 1361 1387 1368 1376 0 -6.70(-0.48%)
Oct 05, 2010 1372 1392 1370 1383 0 +10.13(+0.74%)
Oct 04, 2010 1360 1385 1362 1373 0 -10.62(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.