Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PennEnergy Index (CIX: PEI )

997.26 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1033 1033 1033 1033 0 -1.45(-0.14%)
Dec 30, 2015 1038 1048 1031 1035 0 -11.03(-1.05%)
Dec 29, 2015 1048 1056 1038 1046 0 +8.95(+0.86%)
Dec 28, 2015 1035 1043 1027 1037 0 -8.73(-0.83%)
Dec 24, 2015 1046 1046 1046 1046 0 -6.51(-0.62%)
Dec 23, 2015 1032 1054 1028 1052 0 +31.61(+3.10%)
Dec 22, 2015 1013 1027 1005 1021 0 +10.30(+1.02%)
Dec 21, 2015 1016 1023 998.97 1010 0 +0.26(+0.03%)
Dec 18, 2015 1018 1029 1006 1010 0 -11.92(-1.17%)
Dec 17, 2015 1041 1046 1017 1022 0 -19.69(-1.89%)
Dec 16, 2015 1035 1052 1023 1042 0 +8.66(+0.84%)
Dec 15, 2015 1024 1042 1019 1033 0 +18.62(+1.84%)
Dec 14, 2015 1005 1022 992.95 1014 0 +7.22(+0.72%)
Dec 11, 2015 1017 1026 1002 1007 0 -22.62(-2.20%)
Dec 10, 2015 1027 1046 1018 1030 0 +2.52(+0.25%)
Dec 09, 2015 1021 1046 1014 1027 0 +6.35(+0.62%)
Dec 08, 2015 1018 1034 1005 1021 0 -12.70(-1.23%)
Dec 07, 2015 1040 1045 1020 1034 0 -21.70(-2.06%)
Dec 04, 2015 1044 1062 1033 1055 0 +5.77(+0.55%)
Dec 03, 2015 1065 1070 1044 1050 0 -11.79(-1.11%)
Dec 02, 2015 1080 1086 1057 1061 0 -24.33(-2.24%)
Dec 01, 2015 1080 1091 1073 1086 0 +7.27(+0.67%)
Nov 30, 2015 1079 1091 1072 1078 0 +1.95(+0.18%)
Nov 27, 2015 1077 1082 1070 1076 0 -4.67(-0.43%)
Nov 26, 2015 1081 1081 1081 1081 0 +0.00(+0.00%)
Nov 25, 2015 1084 1091 1075 1081 0 -7.44(-0.68%)
Nov 24, 2015 1075 1096 1070 1089 0 +12.31(+1.14%)
Nov 23, 2015 1076 1082 1073 1076 0 -0.13(-0.01%)
Nov 20, 2015 1080 1085 1073 1076 0 -3.08(-0.29%)
Nov 19, 2015 1082 1090 1072 1079 0 -6.55(-0.60%)
Nov 18, 2015 1077 1091 1068 1086 0 +11.59(+1.08%)
Nov 17, 2015 1085 1092 1067 1074 0 -11.12(-1.02%)
Nov 16, 2015 1057 1088 1054 1086 0 +25.21(+2.38%)
Nov 13, 2015 1062 1075 1049 1060 0 -4.69(-0.44%)
Nov 12, 2015 1074 1087 1060 1065 0 -21.62(-1.99%)
Nov 11, 2015 1094 1103 1078 1087 0 -6.34(-0.58%)
Nov 10, 2015 1085 1102 1079 1093 0 +5.10(+0.47%)
Nov 09, 2015 1095 1105 1079 1088 0 -10.72(-0.98%)
Nov 06, 2015 1097 1109 1081 1099 0 -9.68(-0.87%)
Nov 05, 2015 1110 1124 1098 1108 0 -5.82(-0.52%)
Nov 04, 2015 1120 1128 1106 1114 0 -4.75(-0.42%)
Nov 03, 2015 1105 1128 1100 1119 0 +16.29(+1.48%)
Nov 02, 2015 1080 1108 1075 1103 0 +20.04(+1.85%)
Oct 30, 2015 1083 1095 1068 1083 0 +2.90(+0.27%)
Oct 29, 2015 1075 1091 1067 1080 0 -1.56(-0.14%)
Oct 28, 2015 1071 1091 1060 1081 0 +10.97(+1.03%)
Oct 27, 2015 1072 1078 1058 1070 0 -10.69(-0.99%)
Oct 26, 2015 1095 1098 1077 1081 0 -15.13(-1.38%)
Oct 23, 2015 1098 1107 1085 1096 0 -4.24(-0.39%)
Oct 22, 2015 1081 1106 1077 1100 0 +23.09(+2.14%)
Oct 21, 2015 1083 1094 1073 1077 0 -6.13(-0.57%)
Oct 20, 2015 1077 1092 1072 1083 0 +3.97(+0.37%)
Oct 19, 2015 1083 1092 1071 1079 0 -12.81(-1.17%)
Oct 16, 2015 1094 1102 1077 1092 0 +7.05(+0.65%)
Oct 15, 2015 1071 1088 1063 1085 0 +14.83(+1.39%)
Oct 14, 2015 1065 1079 1058 1070 0 +3.30(+0.31%)
Oct 13, 2015 1066 1079 1060 1067 0 -6.88(-0.64%)
Oct 12, 2015 1079 1085 1064 1074 0 -4.60(-0.43%)
Oct 09, 2015 1084 1090 1069 1078 0 -3.58(-0.33%)
Oct 08, 2015 1061 1086 1055 1082 0 +18.22(+1.71%)
Oct 07, 2015 1066 1076 1046 1064 0 +10.74(+1.02%)
Oct 06, 2015 1040 1062 1033 1053 0 +14.85(+1.43%)
Oct 05, 2015 1023 1045 1016 1038 0 +28.71(+2.84%)
Oct 02, 2015 975.26 1011 969.08 1010 0 +27.38(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.