Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2006 6618 6627 6597 6597 0 -14.89(-0.23%)
Dec 29, 2006 6616 6629 6601 6612 0 +2.95(+0.04%)
Dec 28, 2006 6526 6612 6526 6609 0 +0.00(+0.00%)
Dec 27, 2006 6526 6612 6526 6609 0 +105.73(+1.63%)
Dec 26, 2006 6572 6577 6494 6503 0 +0.00(+0.00%)
Dec 23, 2006 6572 6577 6494 6503 0 -70.83(-1.08%)
Dec 22, 2006 6573 6595 6564 6574 0 -12.95(-0.20%)
Dec 21, 2006 6579 6606 6579 6587 0 +33.40(+0.51%)
Dec 20, 2006 6573 6577 6525 6554 0 -43.74(-0.66%)
Dec 19, 2006 6588 6616 6586 6597 0 +0.00(+0.00%)
Dec 18, 2006 6588 6616 6586 6597 0 +8.42(+0.13%)
Dec 16, 2006 6573 6605 6557 6589 0 +36.25(+0.55%)
Dec 15, 2006 6531 6559 6523 6553 0 +31.81(+0.49%)
Dec 14, 2006 6479 6521 6471 6521 0 +44.60(+0.69%)
Dec 13, 2006 6467 6484 6457 6476 0 +6.75(+0.10%)
Dec 12, 2006 6450 6476 6448 6469 0 +0.00(+0.00%)
Dec 11, 2006 6450 6476 6448 6469 0 +42.01(+0.65%)
Dec 09, 2006 6396 6435 6352 6427 0 +14.38(+0.22%)
Dec 08, 2006 6358 6441 6356 6413 0 +43.52(+0.68%)
Dec 07, 2006 6368 6385 6342 6370 0 -3.29(-0.05%)
Dec 06, 2006 6300 6381 6287 6373 0 +77.57(+1.23%)
Dec 05, 2006 6259 6301 6230 6295 0 +0.00(+0.00%)
Dec 04, 2006 6259 6301 6230 6295 0 +54.10(+0.87%)
Dec 02, 2006 6322 6361 6196 6241 0 -68.06(-1.08%)
Dec 01, 2006 6366 6403 6305 6309 0 -54.61(-0.86%)
Nov 30, 2006 6300 6366 6297 6364 0 +82.12(+1.31%)
Nov 29, 2006 6290 6306 6248 6282 0 -16.49(-0.26%)
Nov 28, 2006 6400 6420 6298 6298 0 +0.00(+0.00%)
Nov 27, 2006 6400 6420 6298 6298 0 -113.79(-1.77%)
Nov 25, 2006 6465 6469 6367 6412 0 -63.29(-0.98%)
Nov 24, 2006 6484 6495 6462 6475 0 -0.88(-0.01%)
Nov 23, 2006 6475 6497 6453 6476 0 +15.74(+0.24%)
Nov 22, 2006 6451 6477 6448 6460 0 +8.06(+0.12%)
Nov 21, 2006 6394 6460 6368 6452 0 +0.00(+0.00%)
Nov 20, 2006 6394 6460 6368 6452 0 +39.97(+0.62%)
Nov 18, 2006 6438 6452 6399 6412 0 -30.66(-0.48%)
Nov 17, 2006 6430 6452 6415 6443 0 +12.13(+0.19%)
Nov 16, 2006 6404 6434 6404 6431 0 +43.51(+0.68%)
Nov 15, 2006 6394 6411 6365 6387 0 -6.35(-0.10%)
Nov 14, 2006 6351 6404 6344 6394 0 +0.00(+0.00%)
Nov 13, 2006 6351 6404 6344 6394 0 +35.96(+0.57%)
Nov 11, 2006 6350 6366 6312 6358 0 -0.91(-0.01%)
Nov 10, 2006 6361 6367 6334 6359 0 +9.42(+0.15%)
Nov 09, 2006 6341 6356 6318 6349 0 -12.70(-0.20%)
Nov 08, 2006 6334 6363 6326 6362 0 +31.31(+0.49%)
Nov 07, 2006 6250 6331 6250 6331 0 +0.00(+0.00%)
Nov 06, 2006 6250 6331 6250 6331 0 +89.50(+1.43%)
Nov 04, 2006 6233 6279 6220 6241 126,801,000 +17.82(+0.29%)
Nov 03, 2006 6273 6296 6201 6223 0 -68.57(-1.09%)
Nov 02, 2006 6263 6312 6263 6292 0 +22.98(+0.37%)
Nov 01, 2006 6244 6287 6238 6269 110,899,000 +10.73(+0.17%)
Oct 31, 2006 6231 6263 6206 6258 107,379,000 +0.00(+0.00%)
Oct 30, 2006 6231 6263 6206 6258 0 -4.35(-0.07%)
Oct 27, 2006 6289 6300 6231 6263 0 -21.65(-0.34%)
Oct 26, 2006 6279 6305 6270 6284 0 +19.27(+0.31%)
Oct 25, 2006 6243 6277 6234 6265 0 +17.40(+0.28%)
Oct 24, 2006 6237 6252 6227 6248 0 +4.61(+0.07%)
Oct 23, 2006 6216 6249 6186 6243 0 +40.09(+0.65%)
Oct 20, 2006 6190 6219 6177 6203 0 +25.40(+0.41%)
Oct 19, 2006 6168 6204 6148 6177 0 -5.36(-0.09%)
Oct 18, 2006 6134 6210 6134 6183 0 +67.68(+1.11%)
Oct 17, 2006 6170 6170 6106 6115 0 -71.44(-1.15%)
Oct 16, 2006 6178 6190 6163 6187 0 +12.86(+0.21%)
Oct 13, 2006 6170 6189 6152 6174 0 +13.40(+0.22%)
Oct 12, 2006 6113 6164 6113 6160 0 +40.83(+0.67%)
Oct 11, 2006 6111 6128 6080 6119 0 +1.74(+0.03%)
Oct 10, 2006 6094 6127 6088 6118 0 +33.31(+0.55%)
Oct 09, 2006 6065 6085 6055 6084 0 -1.42(-0.02%)
Oct 06, 2006 6067 6088 6053 6086 0 +10.54(+0.17%)
Oct 05, 2006 6065 6098 6065 6075 0 +28.91(+0.48%)
Oct 04, 2006 5996 6050 5995 6046 0 +54.15(+0.90%)
Oct 03, 2006 5987 5992 5945 5992 0 -7.24(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.