Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1211 1225 1204 1221 0 +8.86(+0.73%)
Dec 30, 2010 1206 1222 1197 1212 0 +13.91(+1.16%)
Dec 29, 2010 1179 1204 1175 1198 0 +25.14(+2.14%)
Dec 28, 2010 1166 1177 1158 1173 0 +11.79(+1.02%)
Dec 27, 2010 1152 1166 1145 1161 0 +4.59(+0.40%)
Dec 24, 2010 1151 1162 1145 1156 0 +0.00(+0.00%)
Dec 23, 2010 1151 1162 1145 1156 0 +0.83(+0.07%)
Dec 22, 2010 1147 1159 1139 1156 0 +6.75(+0.59%)
Dec 21, 2010 1152 1158 1142 1149 0 +7.82(+0.69%)
Dec 20, 2010 1137 1151 1129 1141 0 +3.26(+0.29%)
Dec 17, 2010 1136 1148 1122 1138 0 +5.13(+0.45%)
Dec 16, 2010 1136 1141 1122 1133 0 -1.13(-0.10%)
Dec 15, 2010 1147 1155 1129 1134 0 -19.20(-1.67%)
Dec 14, 2010 1152 1165 1145 1153 0 +10.11(+0.88%)
Dec 10, 2010 1136 1147 1124 1143 0 +10.03(+0.89%)
Dec 09, 2010 1138 1144 1119 1133 0 +4.28(+0.38%)
Dec 08, 2010 1136 1146 1115 1128 0 -4.82(-0.43%)
Dec 07, 2010 1169 1175 1130 1133 0 -16.06(-1.40%)
Dec 06, 2010 1144 1155 1137 1149 0 +11.62(+1.02%)
Dec 03, 2010 1129 1146 1119 1138 0 +11.36(+1.01%)
Dec 02, 2010 1109 1134 1105 1126 0 +23.75(+2.15%)
Dec 01, 2010 1098 1108 1086 1103 0 +25.06(+2.33%)
Nov 30, 2010 1070 1089 1060 1078 0 -7.46(-0.69%)
Nov 29, 2010 1076 1090 1059 1085 0 +4.09(+0.38%)
Nov 26, 2010 1078 1087 1071 1081 0 -26.38(-2.38%)
Nov 25, 2010 1095 1107 1107 1107 0 +0.00(+0.00%)
Nov 24, 2010 1095 1111 1089 1107 0 -23.52(-2.08%)
Nov 23, 2010 1134 1141 1122 1131 0 -26.23(-2.27%)
Nov 22, 2010 1161 1171 1140 1157 0 -13.24(-1.13%)
Nov 19, 2010 1170 1180 1150 1170 0 -7.61(-0.65%)
Nov 18, 2010 1179 1193 1166 1178 0 +24.94(+2.16%)
Nov 17, 2010 1146 1165 1139 1153 0 +9.91(+0.87%)
Nov 16, 2010 1162 1166 1121 1143 0 -39.99(-3.38%)
Nov 15, 2010 1190 1200 1174 1183 0 +1.57(+0.13%)
Nov 12, 2010 1197 1211 1165 1181 0 -38.41(-3.15%)
Nov 11, 2010 1221 1235 1202 1220 0 -18.03(-1.46%)
Nov 10, 2010 1231 1246 1207 1238 0 +3.58(+0.29%)
Nov 09, 2010 1254 1262 1227 1234 0 -8.37(-0.67%)
Nov 08, 2010 1232 1249 1220 1243 0 +2.95(+0.24%)
Nov 05, 2010 1233 1248 1220 1240 0 +7.24(+0.59%)
Nov 04, 2010 1211 1238 1204 1233 0 +36.27(+3.03%)
Nov 03, 2010 1194 1203 1174 1196 0 -4.04(-0.34%)
Nov 02, 2010 1197 1205 1183 1200 0 +14.24(+1.20%)
Nov 01, 2010 1189 1203 1176 1186 0 +3.92(+0.33%)
Oct 29, 2010 1176 1190 1165 1182 0 +7.24(+0.62%)
Oct 28, 2010 1186 1191 1161 1175 0 +1.46(+0.12%)
Oct 27, 2010 1168 1185 1145 1173 0 +11.76(+1.01%)
Oct 25, 2010 1165 1174 1153 1162 0 +5.65(+0.49%)
Oct 23, 2010 1160 1169 1143 1156 0 +1.36(+0.12%)
Oct 22, 2010 1160 1168 1143 1155 0 +2.18(+0.19%)
Oct 21, 2010 1167 1177 1137 1152 0 -14.59(-1.25%)
Oct 20, 2010 1165 1177 1151 1167 0 +6.41(+0.55%)
Oct 19, 2010 1173 1181 1148 1161 0 -38.41(-3.20%)
Oct 18, 2010 1186 1209 1182 1199 0 +9.04(+0.76%)
Oct 15, 2010 1202 1207 1173 1190 0 -3.45(-0.29%)
Oct 14, 2010 1193 1207 1180 1193 0 -1.08(-0.09%)
Oct 13, 2010 1194 1202 1180 1195 0 +13.86(+1.17%)
Oct 12, 2010 1172 1189 1153 1181 0 +48.19(+4.26%)
Oct 11, 2010 1135 1144 1122 1133 0 +0.29(+0.03%)
Oct 08, 2010 1132 1138 1106 1132 0 +20.14(+1.81%)
Oct 07, 2010 1146 1149 1100 1112 0 -28.39(-2.49%)
Oct 06, 2010 1140 1159 1121 1140 0 -1.80(-0.16%)
Oct 05, 2010 1126 1148 1111 1142 0 +24.87(+2.23%)
Oct 04, 2010 1127 1131 1108 1117 0 -8.23(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.