Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 519.39 519.39 519.39 519.39 0 -1.39(-0.27%)
Dec 30, 2014 524.37 529.60 514.35 520.78 0 -4.32(-0.82%)
Dec 29, 2014 529.00 536.77 520.59 525.11 0 -4.03(-0.76%)
Dec 26, 2014 534.28 539.61 522.12 529.13 0 -3.62(-0.68%)
Dec 24, 2014 532.76 532.76 532.76 532.76 0 -7.22(-1.34%)
Dec 23, 2014 533.92 545.56 527.06 539.98 0 +9.26(+1.74%)
Dec 22, 2014 528.87 536.83 513.30 530.72 0 +0.65(+0.12%)
Dec 19, 2014 517.76 532.20 508.69 530.06 0 +17.56(+3.43%)
Dec 18, 2014 522.56 531.75 498.29 512.50 0 +16.46(+3.32%)
Dec 17, 2014 471.48 506.51 467.04 496.05 0 +32.38(+6.98%)
Dec 16, 2014 463.67 482.10 463.65 463.67 0 +9.34(+2.06%)
Dec 15, 2014 480.24 484.25 450.58 454.33 0 -24.32(-5.08%)
Dec 12, 2014 484.19 493.84 470.66 478.65 0 -11.77(-2.40%)
Dec 11, 2014 493.60 506.69 486.09 490.42 0 -9.29(-1.86%)
Dec 10, 2014 515.81 519.73 494.93 499.71 0 -27.80(-5.27%)
Dec 09, 2014 511.12 534.89 506.45 527.51 0 +5.82(+1.11%)
Dec 08, 2014 547.61 549.35 518.26 521.69 0 -34.75(-6.24%)
Dec 05, 2014 561.40 567.19 552.32 556.44 0 -11.25(-1.98%)
Dec 04, 2014 570.53 577.50 560.41 567.69 0 -14.32(-2.46%)
Dec 03, 2014 573.97 592.47 571.37 582.00 0 +8.71(+1.52%)
Dec 02, 2014 576.55 591.01 565.97 573.30 0 -7.10(-1.22%)
Dec 01, 2014 582.70 592.26 565.62 580.40 0 -12.13(-2.05%)
Nov 28, 2014 619.42 622.47 582.04 592.53 0 -77.92(-11.62%)
Nov 26, 2014 670.46 670.46 670.46 670.46 0 -11.40(-1.67%)
Nov 25, 2014 702.18 706.08 678.40 681.86 0 -11.39(-1.64%)
Nov 24, 2014 709.47 713.29 688.87 693.24 0 -12.79(-1.81%)
Nov 21, 2014 697.33 718.85 689.13 706.03 0 +24.62(+3.61%)
Nov 20, 2014 672.73 688.53 667.42 681.41 0 +13.00(+1.95%)
Nov 19, 2014 670.17 676.72 659.08 668.41 0 +2.07(+0.31%)
Nov 18, 2014 663.28 675.14 650.58 666.34 0 +3.26(+0.49%)
Nov 17, 2014 673.51 686.19 656.22 663.08 0 -14.69(-2.17%)
Nov 14, 2014 666.29 682.01 659.72 677.77 0 +5.50(+0.82%)
Nov 13, 2014 687.86 693.12 662.64 672.27 0 -18.90(-2.73%)
Nov 12, 2014 693.90 708.70 685.62 691.17 0 -7.15(-1.02%)
Nov 11, 2014 693.40 704.86 682.37 698.32 0 +0.04(+0.01%)
Nov 10, 2014 711.33 721.13 694.14 698.28 0 -10.16(-1.43%)
Nov 07, 2014 694.55 716.23 691.61 708.43 0 +14.76(+2.13%)
Nov 06, 2014 686.62 699.89 677.77 693.67 0 -6.51(-0.93%)
Nov 05, 2014 693.36 707.59 683.21 700.17 0 +10.53(+1.53%)
Nov 04, 2014 699.40 705.96 680.41 689.64 0 -21.73(-3.05%)
Nov 03, 2014 726.85 736.62 706.46 711.38 0 -19.17(-2.62%)
Oct 31, 2014 721.39 737.53 708.20 730.55 0 +5.08(+0.70%)
Oct 30, 2014 732.12 739.40 716.85 725.46 0 -12.72(-1.72%)
Oct 28, 2014 728.62 743.08 719.49 738.18 0 +20.44(+2.85%)
Oct 27, 2014 722.30 739.78 708.74 717.74 0 -46.37(-6.07%)
Oct 24, 2014 763.66 774.67 750.24 764.11 0 +8.11(+1.07%)
Oct 23, 2014 758.28 771.89 745.60 756.00 0 -26.23(-3.35%)
Oct 21, 2014 765.94 790.69 762.12 782.23 0 +8.58(+1.11%)
Oct 20, 2014 770.35 784.16 761.06 773.65 0 -11.41(-1.45%)
Oct 17, 2014 796.04 809.82 773.08 785.06 0 +7.74(+1.00%)
Oct 16, 2014 752.99 791.31 748.25 777.32 0 -11.59(-1.47%)
Oct 15, 2014 780.23 801.65 754.86 788.91 0 -18.10(-2.24%)
Oct 14, 2014 808.58 834.15 793.73 807.02 0 -8.80(-1.08%)
Oct 13, 2014 825.27 847.07 804.76 815.82 0 +12.73(+1.58%)
Oct 10, 2014 822.77 834.05 796.73 803.09 0 -31.27(-3.75%)
Oct 09, 2014 851.82 857.49 827.41 834.36 0 -17.80(-2.09%)
Oct 08, 2014 859.99 866.79 814.66 852.16 0 +1.16(+0.14%)
Oct 07, 2014 855.23 875.62 842.88 851.00 0 -1.89(-0.22%)
Oct 06, 2014 860.65 869.25 843.53 852.89 0 +27.03(+3.27%)
Oct 03, 2014 825.22 839.44 809.53 825.86 0 -0.85(-0.10%)
Oct 02, 2014 829.84 838.66 803.46 826.71 0 -4.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.