Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 319.90 319.90 319.90 319.90 0 +4.50(+1.43%)
Dec 30, 2015 317.67 322.34 313.24 315.39 0 -9.02(-2.78%)
Dec 29, 2015 328.83 332.37 320.72 324.41 0 +1.84(+0.57%)
Dec 28, 2015 326.62 329.13 319.16 322.57 0 -10.42(-3.13%)
Dec 24, 2015 333.00 333.00 333.00 333.00 0 -2.11(-0.63%)
Dec 23, 2015 325.41 336.11 322.45 335.11 0 +20.95(+6.67%)
Dec 22, 2015 307.10 317.36 304.88 314.16 0 +8.95(+2.93%)
Dec 21, 2015 312.51 316.58 301.28 305.21 0 -8.30(-2.65%)
Dec 18, 2015 319.68 324.42 311.16 313.51 0 -7.45(-2.32%)
Dec 17, 2015 334.08 335.31 318.69 320.95 0 -15.03(-4.47%)
Dec 16, 2015 336.10 343.00 326.63 335.98 0 -3.17(-0.93%)
Dec 15, 2015 334.51 343.53 330.49 339.15 0 +11.65(+3.56%)
Dec 14, 2015 327.17 333.54 320.19 327.50 0 -0.03(-0.01%)
Dec 11, 2015 337.88 339.19 326.34 327.52 0 -14.33(-4.19%)
Dec 10, 2015 340.03 349.72 335.90 341.85 0 -1.93(-0.56%)
Dec 09, 2015 342.01 353.33 336.69 343.78 0 +6.78(+2.01%)
Dec 08, 2015 328.76 343.68 324.56 337.00 0 +0.68(+0.20%)
Dec 07, 2015 343.74 345.56 330.19 336.32 0 -18.01(-5.08%)
Dec 04, 2015 363.33 365.39 350.33 354.34 0 -15.07(-4.08%)
Dec 03, 2015 376.66 379.64 365.48 369.41 0 +2.52(+0.69%)
Dec 02, 2015 370.17 379.20 360.99 366.89 0 -7.38(-1.97%)
Dec 01, 2015 374.68 380.75 368.57 374.27 0 +0.86(+0.23%)
Nov 30, 2015 374.16 380.83 369.05 373.41 0 -0.72(-0.19%)
Nov 27, 2015 379.16 382.28 371.19 374.13 0 -8.82(-2.30%)
Nov 25, 2015 382.95 382.95 382.95 382.95 0 -9.18(-2.34%)
Nov 24, 2015 382.35 397.39 381.04 392.13 0 +14.76(+3.91%)
Nov 23, 2015 377.37 380.02 376.91 377.37 0 +2.89(+0.77%)
Nov 20, 2015 377.15 383.69 371.26 374.47 0 -2.81(-0.74%)
Nov 19, 2015 380.51 385.40 370.74 377.28 0 -4.84(-1.27%)
Nov 18, 2015 378.35 386.94 371.69 382.13 0 +11.66(+3.15%)
Nov 17, 2015 378.39 383.63 366.97 370.47 0 -9.07(-2.39%)
Nov 16, 2015 363.47 380.86 360.37 379.54 0 +17.12(+4.72%)
Nov 13, 2015 362.96 367.95 353.07 362.43 0 -0.12(-0.03%)
Nov 12, 2015 365.90 373.71 359.76 362.54 0 -14.03(-3.72%)
Nov 11, 2015 389.31 391.72 372.54 376.57 0 -10.54(-2.72%)
Nov 10, 2015 384.39 390.87 378.90 387.11 0 +0.66(+0.17%)
Nov 09, 2015 392.56 397.33 382.30 386.45 0 -5.40(-1.38%)
Nov 06, 2015 391.45 398.15 383.43 391.85 0 -4.95(-1.25%)
Nov 05, 2015 398.65 407.42 390.19 396.80 0 -5.44(-1.35%)
Nov 04, 2015 412.57 417.77 397.24 402.24 0 -9.96(-2.42%)
Nov 03, 2015 395.53 417.62 393.95 412.20 0 +20.66(+5.28%)
Nov 02, 2015 382.93 395.22 378.42 391.53 0 +6.36(+1.65%)
Oct 30, 2015 382.81 390.21 374.63 385.17 0 +5.29(+1.39%)
Oct 29, 2015 378.20 391.77 375.12 379.88 0 -1.56(-0.41%)
Oct 28, 2015 371.89 391.70 368.88 381.44 0 +8.96(+2.40%)
Oct 27, 2015 376.06 378.97 367.39 372.49 0 -11.94(-3.11%)
Oct 26, 2015 391.91 393.86 382.03 384.43 0 -7.97(-2.03%)
Oct 23, 2015 392.02 399.21 385.62 392.40 0 -2.51(-0.64%)
Oct 22, 2015 392.55 399.82 387.37 394.90 0 +7.77(+2.01%)
Oct 21, 2015 392.39 395.28 384.02 387.14 0 -9.00(-2.27%)
Oct 20, 2015 392.95 402.89 389.54 396.14 0 +2.02(+0.51%)
Oct 19, 2015 398.58 402.64 387.22 394.12 0 -13.27(-3.26%)
Oct 16, 2015 411.30 413.88 399.11 407.39 0 -1.41(-0.34%)
Oct 15, 2015 401.34 410.20 394.74 408.79 0 +4.93(+1.22%)
Oct 14, 2015 401.48 408.63 395.21 403.87 0 +4.23(+1.06%)
Oct 13, 2015 402.18 412.69 395.27 399.64 0 -10.81(-2.63%)
Oct 12, 2015 422.67 424.95 404.94 410.45 0 -15.68(-3.68%)
Oct 09, 2015 430.99 435.00 420.83 426.13 0 -0.86(-0.20%)
Oct 08, 2015 412.25 430.03 406.77 426.99 0 +11.69(+2.82%)
Oct 07, 2015 415.22 429.55 402.64 415.30 0 +13.48(+3.36%)
Oct 06, 2015 386.53 406.25 383.59 401.82 0 +19.51(+5.10%)
Oct 05, 2015 372.68 385.71 370.16 382.31 0 +14.49(+3.94%)
Oct 02, 2015 345.49 370.60 343.79 367.82 0 +21.58(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.