Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1850 1850 1850 1850 0 -16.94(-0.91%)
Dec 30, 2014 1862 1889 1844 1867 0 +0.84(+0.05%)
Dec 29, 2014 1857 1886 1843 1867 0 +11.98(+0.65%)
Dec 26, 2014 1856 1869 1839 1855 0 +0.94(+0.05%)
Dec 24, 2014 1854 1854 1854 1854 0 +1.35(+0.07%)
Dec 23, 2014 1845 1867 1824 1852 0 +14.45(+0.79%)
Dec 22, 2014 1807 1847 1781 1838 0 +6.22(+0.34%)
Dec 19, 2014 1819 1848 1789 1832 0 +17.37(+0.96%)
Dec 18, 2014 1842 1859 1769 1814 0 +27.02(+1.51%)
Dec 17, 2014 1711 1804 1703 1787 0 +77.26(+4.52%)
Dec 16, 2014 1710 1756 1710 1710 0 +19.64(+1.16%)
Dec 15, 2014 1730 1754 1666 1690 0 -31.07(-1.80%)
Dec 12, 2014 1727 1757 1693 1721 0 -29.11(-1.66%)
Dec 11, 2014 1747 1803 1730 1750 0 +3.97(+0.23%)
Dec 10, 2014 1792 1798 1723 1747 0 -63.46(-3.51%)
Dec 09, 2014 1773 1824 1752 1810 0 +23.67(+1.33%)
Dec 08, 2014 1861 1875 1770 1786 0 -94.99(-5.05%)
Dec 05, 2014 1904 1924 1874 1881 0 -31.92(-1.67%)
Dec 04, 2014 1922 1961 1892 1913 0 +32.82(+1.75%)
Dec 03, 2014 1857 1895 1848 1880 0 +26.94(+1.45%)
Dec 02, 2014 1816 1874 1811 1853 0 +29.28(+1.61%)
Dec 01, 2014 1861 1870 1796 1824 0 -53.16(-2.83%)
Nov 28, 2014 1922 1927 1867 1877 0 -82.51(-4.21%)
Nov 26, 2014 1960 1960 1960 1960 0 +23.78(+1.23%)
Nov 25, 2014 1942 1961 1925 1936 0 +1.90(+0.10%)
Nov 24, 2014 1948 1965 1919 1934 0 -11.71(-0.60%)
Nov 21, 2014 1967 1988 1932 1946 0 -6.12(-0.31%)
Nov 20, 2014 1941 1972 1931 1952 0 +4.73(+0.24%)
Nov 19, 2014 1937 1961 1924 1947 0 +11.36(+0.59%)
Nov 18, 2014 1932 1958 1915 1936 0 +14.33(+0.75%)
Nov 17, 2014 1896 1933 1886 1922 0 +20.60(+1.08%)
Nov 14, 2014 1887 1914 1869 1901 0 +21.40(+1.14%)
Nov 13, 2014 1898 1914 1864 1880 0 -21.84(-1.15%)
Nov 12, 2014 1892 1918 1881 1901 0 -0.98(-0.05%)
Nov 11, 2014 1902 1916 1874 1902 0 +2.98(+0.16%)
Nov 10, 2014 1923 1940 1890 1899 0 -16.35(-0.85%)
Nov 07, 2014 1888 1930 1881 1916 0 +30.92(+1.64%)
Nov 06, 2014 1869 1907 1844 1885 0 +7.03(+0.37%)
Nov 05, 2014 1869 1895 1844 1878 0 +16.23(+0.87%)
Nov 04, 2014 1896 1906 1839 1862 0 -45.89(-2.41%)
Nov 03, 2014 1901 1931 1885 1907 0 +6.64(+0.35%)
Oct 31, 2014 1900 1924 1875 1901 0 +9.43(+0.50%)
Oct 30, 2014 1896 1936 1858 1891 0 -19.90(-1.04%)
Oct 28, 2014 1896 1921 1875 1911 0 +21.37(+1.13%)
Oct 27, 2014 1896 1909 1890 1890 0 -10.76(-0.57%)
Oct 24, 2014 1898 1913 1875 1901 0 +3.34(+0.18%)
Oct 23, 2014 1889 1920 1877 1897 0 -8.04(-0.42%)
Oct 21, 2014 1881 1922 1870 1905 0 +36.84(+1.97%)
Oct 20, 2014 1849 1877 1830 1869 0 +22.12(+1.20%)
Oct 17, 2014 1846 1847 1820 1846 0 +11.66(+0.64%)
Oct 16, 2014 1737 1872 1725 1835 0 +73.72(+4.19%)
Oct 15, 2014 1676 1771 1636 1761 0 +65.92(+3.89%)
Oct 14, 2014 1718 1768 1634 1695 0 -21.07(-1.23%)
Oct 13, 2014 1732 1744 1710 1716 0 -77.00(-4.29%)
Oct 10, 2014 1804 1843 1744 1793 0 -20.88(-1.15%)
Oct 09, 2014 1882 1894 1800 1814 0 -71.68(-3.80%)
Oct 08, 2014 1889 1899 1833 1886 0 -4.09(-0.22%)
Oct 07, 2014 1909 1927 1886 1890 0 -23.42(-1.22%)
Oct 06, 2014 1930 1938 1901 1913 0 -14.27(-0.74%)
Oct 03, 2014 1932 1946 1911 1928 0 -1.73(-0.09%)
Oct 02, 2014 1931 1952 1885 1929 0 -3.92(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.