Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 947.15 980.67 938.90 971.58 0 +27.18(+2.88%)
Dec 30, 2008 914.32 946.65 899.46 944.40 0 +38.17(+4.21%)
Dec 29, 2008 924.20 937.33 889.16 906.23 0 -17.71(-1.92%)
Dec 26, 2008 906.39 929.25 898.96 923.94 0 +16.04(+1.77%)
Dec 25, 2008 901.71 916.11 884.78 907.90 0 +0.03(+0.00%)
Dec 24, 2008 901.39 915.78 885.53 907.87 0 +9.38(+1.04%)
Dec 23, 2008 925.91 940.10 884.45 898.49 0 -20.97(-2.28%)
Dec 22, 2008 965.82 974.48 894.38 919.46 0 -46.98(-4.86%)
Dec 19, 2008 942.37 985.13 919.80 966.44 0 +30.33(+3.24%)
Dec 18, 2008 957.20 975.48 916.55 936.11 0 -6.51(-0.69%)
Dec 17, 2008 904.47 970.06 887.34 942.63 0 +34.99(+3.85%)
Dec 16, 2008 860.16 919.47 842.56 907.64 0 +49.92(+5.82%)
Dec 15, 2008 893.37 903.12 838.53 857.72 0 -35.58(-3.98%)
Dec 12, 2008 850.06 903.79 836.87 893.30 0 +20.04(+2.29%)
Dec 11, 2008 920.53 938.52 857.85 873.27 0 -55.03(-5.93%)
Dec 10, 2008 915.27 948.35 895.53 928.30 0 +21.79(+2.40%)
Dec 09, 2008 927.58 959.00 889.32 906.51 0 -33.22(-3.53%)
Dec 08, 2008 915.12 964.07 895.25 939.73 0 +41.68(+4.64%)
Dec 05, 2008 842.28 904.50 807.09 898.05 0 +48.75(+5.74%)
Dec 04, 2008 836.76 899.94 817.12 849.30 0 +2.17(+0.26%)
Dec 03, 2008 814.72 862.35 799.90 847.13 0 +2.89(+0.34%)
Dec 02, 2008 804.94 851.99 784.41 844.24 0 +50.17(+6.32%)
Dec 01, 2008 854.86 872.33 791.14 794.07 0 -95.70(-10.76%)
Nov 28, 2008 868.15 906.92 859.03 889.78 0 +24.24(+2.80%)
Nov 27, 2008 800.56 873.35 781.93 865.53 0 +0.00(+0.00%)
Nov 26, 2008 800.56 873.35 781.93 865.53 0 +48.68(+5.96%)
Nov 25, 2008 795.22 825.42 766.23 816.85 0 +37.05(+4.75%)
Nov 24, 2008 723.06 799.60 714.89 779.80 0 +59.09(+8.20%)
Nov 21, 2008 694.61 723.21 662.06 720.72 0 +42.72(+6.30%)
Nov 20, 2008 720.35 749.64 671.89 678.00 0 -53.07(-7.26%)
Nov 19, 2008 813.94 828.80 728.99 731.08 0 -85.07(-10.42%)
Nov 18, 2008 800.22 835.40 781.04 816.15 0 +15.11(+1.89%)
Nov 17, 2008 812.77 841.71 788.99 801.04 0 -25.14(-3.04%)
Nov 14, 2008 871.79 889.83 821.55 826.18 0 -60.31(-6.80%)
Nov 13, 2008 809.61 888.86 775.25 886.49 0 +77.79(+9.62%)
Nov 12, 2008 864.02 871.31 797.72 808.70 0 -72.27(-8.20%)
Nov 11, 2008 894.93 911.25 854.45 880.98 0 -26.53(-2.92%)
Nov 10, 2008 949.38 972.75 889.84 907.50 0 -29.91(-3.19%)
Nov 07, 2008 915.21 946.56 898.29 937.41 0 +29.42(+3.24%)
Nov 06, 2008 966.81 973.31 894.74 907.99 0 -65.58(-6.74%)
Nov 05, 2008 1024 1034 967.22 973.57 0 -61.67(-5.96%)
Nov 04, 2008 1013 1066 994.17 1035 0 +38.01(+3.81%)
Nov 03, 2008 984.20 1019 968.66 997.23 0 +10.82(+1.10%)
Oct 31, 2008 946.13 1004 923.29 986.40 0 +37.36(+3.94%)
Oct 30, 2008 949.11 973.47 898.96 949.04 0 +22.61(+2.44%)
Oct 29, 2008 970.24 1002 892.91 926.43 0 -52.38(-5.35%)
Oct 28, 2008 967.73 1021 842.07 978.81 0 +13.78(+1.43%)
Oct 27, 2008 976.71 1018 942.32 965.02 0 -20.95(-2.12%)
Oct 24, 2008 959.54 1039 931.15 985.97 0 -48.33(-4.67%)
Oct 23, 2008 1081 1102 984.41 1034 0 -38.69(-3.61%)
Oct 22, 2008 1134 1160 1024 1073 0 -96.10(-8.22%)
Oct 21, 2008 1210 1241 1153 1169 0 -57.56(-4.69%)
Oct 20, 2008 1203 1236 1175 1227 0 +31.39(+2.63%)
Oct 17, 2008 1169 1261 1141 1195 0 -5.32(-0.44%)
Oct 16, 2008 1165 1215 1096 1201 0 +46.24(+4.01%)
Oct 15, 2008 1257 1267 1145 1154 0 -125.11(-9.78%)
Oct 14, 2008 1400 1401 1227 1279 0 -68.93(-5.11%)
Oct 13, 2008 1256 1349 1225 1348 0 +135.04(+11.13%)
Oct 10, 2008 1101 1273 1064 1213 0 +40.85(+3.48%)
Oct 09, 2008 1239 1297 1158 1172 0 -42.99(-3.54%)
Oct 08, 2008 1160 1270 1133 1215 0 +19.66(+1.64%)
Oct 07, 2008 1340 1371 1190 1196 0 -135.70(-10.19%)
Oct 06, 2008 1322 1364 1239 1332 0 -34.52(-2.53%)
Oct 03, 2008 1448 1493 1363 1366 0 -61.11(-4.28%)
Oct 02, 2008 1528 1548 1414 1427 0 -126.95(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.