Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1824 1843 1806 1813 0 -14.56(-0.80%)
Dec 30, 2010 1823 1846 1819 1828 0 +1.22(+0.07%)
Dec 29, 2010 1832 1848 1821 1827 0 -4.40(-0.24%)
Dec 28, 2010 1836 1843 1813 1831 0 +0.18(+0.01%)
Dec 27, 2010 1807 1838 1803 1831 0 +10.64(+0.58%)
Dec 23, 2010 1816 1837 1810 1820 0 -1.89(-0.10%)
Dec 22, 2010 1807 1832 1801 1822 0 +15.47(+0.86%)
Dec 21, 2010 1802 1814 1782 1807 0 +16.49(+0.92%)
Dec 20, 2010 1819 1833 1784 1790 0 -26.05(-1.43%)
Dec 17, 2010 1812 1830 1793 1816 0 +8.31(+0.46%)
Dec 16, 2010 1788 1830 1775 1808 0 +20.30(+1.14%)
Dec 15, 2010 1783 1832 1766 1788 0 -5.29(-0.30%)
Dec 14, 2010 1776 1816 1764 1793 0 +20.56(+1.16%)
Dec 10, 2010 1766 1778 1742 1772 0 +10.44(+0.59%)
Dec 09, 2010 1736 1773 1723 1762 0 +36.86(+2.14%)
Dec 08, 2010 1738 1748 1708 1725 0 -11.90(-0.69%)
Dec 07, 2010 1740 1764 1727 1737 0 +13.99(+0.81%)
Dec 06, 2010 1690 1729 1677 1723 0 +41.03(+2.44%)
Dec 03, 2010 1651 1689 1641 1682 0 +17.82(+1.07%)
Dec 02, 2010 1615 1672 1611 1664 0 +50.49(+3.13%)
Dec 01, 2010 1600 1642 1594 1614 0 +38.11(+2.42%)
Nov 30, 2010 1574 1598 1560 1576 0 -17.25(-1.08%)
Nov 29, 2010 1586 1603 1564 1593 0 -2.03(-0.13%)
Nov 26, 2010 1589 1606 1582 1595 0 -10.03(-0.62%)
Nov 24, 2010 1585 1605 1605 1605 0 +33.17(+2.11%)
Nov 23, 2010 1572 1582 1560 1572 0 -21.04(-1.32%)
Nov 22, 2010 1596 1608 1575 1593 0 -4.45(-0.28%)
Nov 19, 2010 1588 1608 1572 1597 0 +7.41(+0.47%)
Nov 18, 2010 1577 1606 1561 1590 0 +31.82(+2.04%)
Nov 17, 2010 1553 1567 1541 1558 0 +5.94(+0.38%)
Nov 16, 2010 1564 1575 1540 1552 0 -23.93(-1.52%)
Nov 15, 2010 1578 1595 1570 1576 0 +5.74(+0.37%)
Nov 12, 2010 1589 1606 1556 1570 0 -32.29(-2.01%)
Nov 11, 2010 1598 1615 1585 1603 0 -12.91(-0.80%)
Nov 10, 2010 1596 1620 1581 1616 0 +15.59(+0.97%)
Nov 09, 2010 1631 1638 1592 1600 0 -26.73(-1.64%)
Nov 08, 2010 1634 1642 1607 1627 0 -14.99(-0.91%)
Nov 05, 2010 1635 1658 1623 1642 0 +9.49(+0.58%)
Nov 04, 2010 1602 1636 1595 1632 0 +51.20(+3.24%)
Nov 03, 2010 1604 1625 1561 1581 0 -26.10(-1.62%)
Nov 02, 2010 1592 1622 1574 1607 0 +29.42(+1.86%)
Nov 01, 2010 1604 1611 1563 1578 0 -18.99(-1.19%)
Oct 29, 2010 1612 1623 1586 1597 0 -14.19(-0.88%)
Oct 28, 2010 1660 1664 1602 1611 0 -32.52(-1.98%)
Oct 27, 2010 1664 1672 1602 1643 0 -62.35(-3.66%)
Oct 25, 2010 1709 1743 1677 1706 0 +10.22(+0.60%)
Oct 22, 2010 1694 1709 1677 1695 0 -2.47(-0.15%)
Oct 21, 2010 1700 1726 1682 1698 0 +7.29(+0.43%)
Oct 20, 2010 1664 1704 1666 1691 0 +6.71(+0.40%)
Oct 19, 2010 1674 1724 1664 1684 0 -20.81(-1.22%)
Oct 18, 2010 1691 1719 1679 1705 0 +14.88(+0.88%)
Oct 15, 2010 1710 1715 1670 1690 0 -2.50(-0.15%)
Oct 14, 2010 1723 1729 1679 1692 0 -32.60(-1.89%)
Oct 13, 2010 1683 1739 1679 1725 0 +50.47(+3.01%)
Oct 12, 2010 1657 1680 1636 1674 0 +16.71(+1.01%)
Oct 11, 2010 1655 1682 1646 1658 0 +2.05(+0.12%)
Oct 08, 2010 1651 1663 1614 1656 0 +38.74(+2.40%)
Oct 07, 2010 1647 1652 1603 1617 0 -24.36(-1.48%)
Oct 06, 2010 1641 1666 1617 1641 0 -13.10(-0.79%)
Oct 05, 2010 1616 1665 1601 1654 0 +56.62(+3.54%)
Oct 04, 2010 1602 1625 1582 1598 0 -20.36(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.