Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1289 1302 1279 1282 0 -7.25(-0.56%)
Dec 29, 2011 1263 1296 1260 1289 0 +30.55(+2.43%)
Dec 28, 2011 1283 1296 1249 1259 0 -22.74(-1.77%)
Dec 27, 2011 1313 1322 1270 1281 0 -45.19(-3.41%)
Dec 23, 2011 1327 1327 1327 0 +28.85(+2.22%)
Dec 21, 2011 1284 1307 1265 1298 0 +15.02(+1.17%)
Dec 20, 2011 1247 1292 1244 1283 0 +62.78(+5.15%)
Dec 19, 2011 1251 1264 1215 1220 0 -26.13(-2.10%)
Dec 16, 2011 1258 1272 1234 1246 0 +1.04(+0.08%)
Dec 15, 2011 1258 1266 1232 1245 0 +5.47(+0.44%)
Dec 14, 2011 1271 1282 1235 1240 0 -43.06(-3.36%)
Dec 13, 2011 1324 1341 1272 1283 0 -29.62(-2.26%)
Dec 12, 2011 1307 1316 1287 1312 0 -16.25(-1.22%)
Dec 09, 2011 1299 1336 1297 1328 0 +35.57(+2.75%)
Dec 08, 2011 1315 1329 1287 1293 0 -36.85(-2.77%)
Dec 07, 2011 1318 1344 1299 1330 0 +0.91(+0.07%)
Dec 06, 2011 1332 1346 1312 1329 0 -3.72(-0.28%)
Dec 05, 2011 1337 1355 1319 1333 0 +18.58(+1.41%)
Dec 02, 2011 1321 1343 1306 1314 0 +7.05(+0.54%)
Dec 01, 2011 1311 1332 1293 1307 0 -7.62(-0.58%)
Nov 30, 2011 1298 1324 1282 1315 0 +69.53(+5.58%)
Nov 29, 2011 1241 1258 1224 1245 0 -1.45(-0.12%)
Nov 28, 2011 1235 1262 1224 1246 0 +53.39(+4.48%)
Nov 25, 2011 1202 1224 1191 1193 0 -13.25(-1.10%)
Nov 23, 2011 1206 1206 1206 0 -37.07(-2.98%)
Nov 22, 2011 1240 1262 1222 1243 0 +0.20(+0.02%)
Nov 21, 2011 1257 1267 1228 1243 0 -38.43(-3.00%)
Nov 18, 2011 1278 1293 1261 1282 0 +10.83(+0.85%)
Nov 17, 2011 1304 1310 1262 1271 0 -34.46(-2.64%)
Nov 16, 2011 1305 1344 1290 1305 0 -20.59(-1.55%)
Nov 15, 2011 1320 1335 1305 1326 0 -0.66(-0.05%)
Nov 14, 2011 1333 1351 1315 1326 0 -15.04(-1.12%)
Nov 11, 2011 1315 1346 1309 1342 0 +42.39(+3.26%)
Nov 10, 2011 1307 1321 1277 1299 0 +9.08(+0.70%)
Nov 09, 2011 1306 1323 1279 1290 0 -54.35(-4.04%)
Nov 08, 2011 1338 1352 1301 1344 0 +15.50(+1.17%)
Nov 07, 2011 1319 1340 1293 1329 0 +1.08(+0.08%)
Nov 04, 2011 1302 1335 1286 1328 0 +9.59(+0.73%)
Nov 03, 2011 1299 1326 1262 1318 0 +31.55(+2.45%)
Nov 02, 2011 1274 1309 1250 1287 0 +53.73(+4.36%)
Nov 01, 2011 1232 1264 1208 1233 0 -43.57(-3.41%)
Oct 31, 2011 1299 1314 1271 1277 0 -38.55(-2.93%)
Oct 28, 2011 1327 1355 1300 1315 0 -82.58(-5.91%)
Oct 27, 2011 1373 1425 1364 1398 0 +65.17(+4.89%)
Oct 26, 2011 1333 1353 1297 1332 0 +32.29(+2.48%)
Oct 25, 2011 1354 1358 1293 1300 0 -28.24(-2.13%)
Oct 24, 2011 1293 1342 1286 1328 0 +42.47(+3.30%)
Oct 21, 2011 1269 1295 1260 1286 0 +36.73(+2.94%)
Oct 20, 2011 1255 1268 1216 1249 0 -2.55(-0.20%)
Oct 19, 2011 1258 1284 1244 1252 0 -8.61(-0.68%)
Oct 18, 2011 1224 1271 1190 1260 0 +24.40(+1.97%)
Oct 17, 2011 1282 1285 1231 1236 0 -54.87(-4.25%)
Oct 14, 2011 1287 1299 1263 1291 0 +23.98(+1.89%)
Oct 13, 2011 1271 1282 1238 1267 0 -14.11(-1.10%)
Oct 12, 2011 1260 1311 1249 1281 0 +34.28(+2.75%)
Oct 11, 2011 1227 1257 1224 1247 0 +6.15(+0.50%)
Oct 10, 2011 1214 1242 1206 1241 0 +49.77(+4.18%)
Oct 07, 2011 1222 1239 1169 1191 0 -25.19(-2.07%)
Oct 06, 2011 1202 1225 1190 1216 0 +20.71(+1.73%)
Oct 05, 2011 1158 1202 1146 1195 0 +40.60(+3.52%)
Oct 04, 2011 1061 1157 1050 1155 0 +81.09(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.