Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1853 1907 1848 1903 0 +47.52(+2.56%)
Dec 28, 2012 1867 1881 1848 1855 0 -23.67(-1.26%)
Dec 27, 2012 1866 1886 1851 1879 0 +15.07(+0.81%)
Dec 26, 2012 1873 1896 1848 1864 0 -7.40(-0.40%)
Dec 24, 2012 1871 1871 1871 0 +0.89(+0.05%)
Dec 21, 2012 1850 1898 1837 1870 0 -10.69(-0.57%)
Dec 20, 2012 1877 1896 1854 1881 0 +1.38(+0.07%)
Dec 19, 2012 1882 1909 1847 1879 0 -2.91(-0.15%)
Dec 18, 2012 1855 1906 1833 1882 0 +22.49(+1.21%)
Dec 17, 2012 1830 1866 1824 1860 0 +36.57(+2.01%)
Dec 14, 2012 1829 1851 1814 1823 0 -9.70(-0.53%)
Dec 13, 2012 1839 1863 1820 1833 0 -9.41(-0.51%)
Dec 12, 2012 1838 1878 1817 1842 0 +13.41(+0.73%)
Dec 11, 2012 1844 1853 1803 1829 0 -39.13(-2.09%)
Dec 10, 2012 1843 1875 1835 1868 0 +22.93(+1.24%)
Dec 07, 2012 1849 1862 1832 1845 0 +3.23(+0.18%)
Dec 06, 2012 1855 1861 1819 1842 0 -13.76(-0.74%)
Dec 05, 2012 1876 1882 1841 1856 0 -20.42(-1.09%)
Dec 04, 2012 1875 1893 1858 1876 0 -11.31(-0.60%)
Nov 30, 2012 1894 1898 1867 1887 0 -7.84(-0.41%)
Nov 29, 2012 1890 1908 1862 1895 0 +13.32(+0.71%)
Nov 28, 2012 1854 1896 1833 1882 0 +22.67(+1.22%)
Nov 27, 2012 1873 1897 1849 1859 0 -15.13(-0.81%)
Nov 26, 2012 1875 1908 1858 1874 0 -5.19(-0.28%)
Nov 24, 2012 1863 1887 1856 1880 0 +0.00(+0.00%)
Nov 23, 2012 1863 1887 1856 1880 0 +25.47(+1.37%)
Nov 21, 2012 1854 1854 1854 0 +5.10(+0.28%)
Nov 20, 2012 1815 1863 1806 1849 0 +30.24(+1.66%)
Nov 19, 2012 1802 1843 1780 1819 0 +43.14(+2.43%)
Nov 16, 2012 1750 1789 1736 1776 0 +33.63(+1.93%)
Nov 15, 2012 1768 1792 1732 1742 0 -23.58(-1.34%)
Nov 14, 2012 1810 1840 1759 1766 0 -37.21(-2.06%)
Nov 13, 2012 1790 1829 1783 1803 0 +5.52(+0.31%)
Nov 12, 2012 1806 1815 1778 1797 0 -5.32(-0.30%)
Nov 09, 2012 1800 1837 1770 1803 0 -4.39(-0.24%)
Nov 08, 2012 1832 1842 1799 1807 0 -26.70(-1.46%)
Nov 07, 2012 1845 1864 1806 1834 0 -34.24(-1.83%)
Nov 06, 2012 1877 1889 1853 1868 0 +6.94(+0.37%)
Nov 05, 2012 1840 1872 1829 1861 0 +16.73(+0.91%)
Nov 02, 2012 1875 1883 1840 1844 0 -34.48(-1.84%)
Nov 01, 2012 1842 1887 1833 1879 0 +45.16(+2.46%)
Oct 31, 2012 1794 1862 1787 1834 0 +42.96(+2.40%)
Oct 26, 2012 1791 1791 1791 0 -0.72(-0.04%)
Oct 25, 2012 1802 1818 1776 1791 0 -3.72(-0.21%)
Oct 24, 2012 1806 1835 1787 1795 0 -3.31(-0.18%)
Oct 23, 2012 1745 1813 1708 1798 0 +59.53(+3.42%)
Oct 19, 2012 1745 1753 1721 1739 0 -11.84(-0.68%)
Oct 18, 2012 1745 1765 1733 1751 0 +0.06(+0.00%)
Oct 17, 2012 1726 1776 1720 1751 0 +29.79(+1.73%)
Oct 16, 2012 1719 1727 1702 1721 0 +11.66(+0.68%)
Oct 15, 2012 1698 1718 1684 1709 0 +17.41(+1.03%)
Oct 12, 2012 1703 1720 1676 1692 0 -6.82(-0.40%)
Oct 11, 2012 1711 1723 1686 1699 0 +5.46(+0.32%)
Oct 10, 2012 1706 1713 1679 1693 0 -18.56(-1.08%)
Oct 09, 2012 1744 1752 1705 1712 0 -36.96(-2.11%)
Oct 08, 2012 1733 1760 1729 1749 0 +7.97(+0.46%)
Oct 06, 2012 1747 1779 1731 1741 0 +0.00(+0.00%)
Oct 05, 2012 1746 1779 1731 1741 0 +4.77(+0.27%)
Oct 04, 2012 1733 1749 1720 1736 0 +8.60(+0.50%)
Oct 03, 2012 1704 1743 1688 1727 0 +38.54(+2.28%)
Oct 02, 2012 1683 1705 1671 1689 0 +7.69(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.