Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3388 3388 3388 3388 0 -29.82(-0.87%)
Dec 29, 2016 3403 3439 3391 3417 0 +9.28(+0.27%)
Dec 28, 2016 3447 3451 3394 3408 0 -29.51(-0.86%)
Dec 27, 2016 3412 3460 3408 3438 0 +29.44(+0.86%)
Dec 23, 2016 3408 3408 3408 3408 0 +11.94(+0.35%)
Dec 22, 2016 3413 3425 3373 3396 0 -15.68(-0.46%)
Dec 21, 2016 3384 3440 3367 3412 0 +33.87(+1.00%)
Dec 20, 2016 3327 3386 3305 3378 0 +45.21(+1.36%)
Dec 19, 2016 3325 3358 3309 3333 0 +11.18(+0.34%)
Dec 16, 2016 3334 3364 3309 3322 0 -8.13(-0.24%)
Dec 15, 2016 3366 3395 3315 3330 0 -39.62(-1.18%)
Dec 14, 2016 3366 3453 3341 3369 0 -15.35(-0.45%)
Dec 13, 2016 3375 3416 3359 3385 0 +27.39(+0.82%)
Dec 12, 2016 3345 3414 3315 3357 0 +21.36(+0.64%)
Dec 09, 2016 3321 3350 3278 3336 0 +20.03(+0.60%)
Dec 08, 2016 3320 3344 3278 3316 0 -5.76(-0.17%)
Dec 07, 2016 3257 3339 3237 3322 0 +58.46(+1.79%)
Dec 06, 2016 3259 3290 3210 3263 0 +17.07(+0.53%)
Dec 05, 2016 3226 3267 3208 3246 0 +46.75(+1.46%)
Dec 02, 2016 3164 3244 3151 3200 0 +38.17(+1.21%)
Dec 01, 2016 3165 3202 3130 3161 0 -8.45(-0.27%)
Nov 30, 2016 3220 3254 3149 3170 0 -40.63(-1.27%)
Nov 29, 2016 3204 3233 3170 3210 0 +15.95(+0.50%)
Nov 28, 2016 3238 3253 3186 3194 0 -50.04(-1.54%)
Nov 25, 2016 3236 3260 3226 3245 0 +9.32(+0.29%)
Nov 23, 2016 3235 3235 3235 3235 0 +18.54(+0.58%)
Nov 22, 2016 3195 3226 3179 3217 0 +24.76(+0.78%)
Nov 21, 2016 3179 3205 3152 3192 0 +22.90(+0.72%)
Nov 18, 2016 3202 3219 3153 3169 0 -29.15(-0.91%)
Nov 17, 2016 3175 3217 3153 3198 0 +38.68(+1.22%)
Nov 16, 2016 3173 3191 3134 3159 0 -27.44(-0.86%)
Nov 15, 2016 3154 3197 3136 3187 0 +39.95(+1.27%)
Nov 14, 2016 3136 3183 3107 3147 0 +17.94(+0.57%)
Nov 11, 2016 3110 3163 3073 3129 0 +19.18(+0.62%)
Nov 10, 2016 3102 3153 3048 3110 0 +30.26(+0.98%)
Nov 09, 2016 3008 3104 2965 3080 0 +39.94(+1.31%)
Nov 08, 2016 2991 3057 2977 3040 0 +42.87(+1.43%)
Nov 07, 2016 3014 3027 2978 2997 0 +31.83(+1.07%)
Nov 04, 2016 2944 3013 2917 2965 0 +32.13(+1.10%)
Nov 03, 2016 2939 2949 2912 2933 0 +6.45(+0.22%)
Nov 02, 2016 2945 2993 2899 2926 0 -21.99(-0.75%)
Nov 01, 2016 2962 2986 2931 2948 0 -10.25(-0.35%)
Oct 31, 2016 2973 2984 2935 2959 0 -1.10(-0.04%)
Oct 28, 2016 2926 2995 2918 2960 0 +42.60(+1.46%)
Oct 27, 2016 2950 2956 2885 2917 0 -25.36(-0.86%)
Oct 26, 2016 2969 3008 2926 2942 0 -16.29(-0.55%)
Oct 25, 2016 3028 3062 2922 2959 0 -204.33(-6.46%)
Oct 24, 2016 3149 3197 3132 3163 0 +34.89(+1.12%)
Oct 21, 2016 3090 3134 3064 3128 0 +15.03(+0.48%)
Oct 20, 2016 3117 3138 3086 3113 0 -12.88(-0.41%)
Oct 19, 2016 3102 3158 3077 3126 0 +27.80(+0.90%)
Oct 18, 2016 3131 3149 3072 3098 0 -25.43(-0.81%)
Oct 17, 2016 3100 3177 3048 3124 0 +11.00(+0.35%)
Oct 14, 2016 3143 3175 3103 3113 0 -5.49(-0.18%)
Oct 13, 2016 3107 3136 3085 3118 0 -11.60(-0.37%)
Oct 12, 2016 3122 3149 3097 3130 0 +12.29(+0.39%)
Oct 11, 2016 3149 3154 3087 3117 0 -29.89(-0.95%)
Oct 10, 2016 3177 3193 3136 3147 0 -7.95(-0.25%)
Oct 07, 2016 3180 3181 3134 3155 0 -59.13(-1.84%)
Oct 06, 2016 3166 3226 3152 3214 0 +42.76(+1.35%)
Oct 05, 2016 3160 3196 3153 3172 0 +21.11(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.