Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1456 1456 1456 1456 0 -1.68(-0.12%)
Dec 29, 2016 1459 1466 1454 1457 0 -5.28(-0.36%)
Dec 28, 2016 1471 1474 1460 1463 0 -6.58(-0.45%)
Dec 27, 2016 1469 1474 1465 1469 0 -6.70(-0.45%)
Dec 23, 2016 1476 1476 1476 1476 0 +4.30(+0.29%)
Dec 22, 2016 1480 1483 1468 1472 0 -1.47(-0.10%)
Dec 21, 2016 1479 1483 1468 1473 0 -10.04(-0.68%)
Dec 20, 2016 1481 1491 1474 1483 0 -3.69(-0.25%)
Dec 19, 2016 1480 1494 1475 1487 0 +10.97(+0.74%)
Dec 16, 2016 1471 1482 1468 1476 0 -16.71(-1.12%)
Dec 15, 2016 1484 1498 1482 1493 0 -0.68(-0.05%)
Dec 14, 2016 1507 1514 1489 1493 0 -18.51(-1.22%)
Dec 13, 2016 1502 1518 1501 1512 0 +14.62(+0.98%)
Dec 12, 2016 1495 1503 1489 1497 0 -10.42(-0.69%)
Dec 09, 2016 1499 1512 1496 1508 0 +4.67(+0.31%)
Dec 08, 2016 1493 1507 1489 1503 0 +8.15(+0.55%)
Dec 07, 2016 1478 1496 1474 1495 0 +29.75(+2.03%)
Dec 06, 2016 1452 1468 1449 1465 0 +13.82(+0.95%)
Dec 05, 2016 1438 1456 1436 1451 0 +15.94(+1.11%)
Dec 02, 2016 1427 1444 1422 1435 0 -2.45(-0.17%)
Dec 01, 2016 1451 1455 1432 1438 0 -13.73(-0.95%)
Nov 30, 2016 1453 1461 1445 1452 0 -5.10(-0.35%)
Nov 29, 2016 1447 1461 1439 1457 0 +19.44(+1.35%)
Nov 28, 2016 1441 1444 1433 1437 0 -9.14(-0.63%)
Nov 25, 2016 1438 1448 1435 1446 0 +3.53(+0.24%)
Nov 23, 2016 1443 1443 1443 1443 0 +0.78(+0.05%)
Nov 22, 2016 1438 1445 1431 1442 0 +9.50(+0.66%)
Nov 21, 2016 1429 1440 1420 1433 0 +14.23(+1.00%)
Nov 18, 2016 1429 1431 1414 1418 0 -18.92(-1.32%)
Nov 17, 2016 1433 1439 1426 1437 0 +15.67(+1.10%)
Nov 16, 2016 1427 1432 1418 1422 0 -16.05(-1.12%)
Nov 15, 2016 1433 1441 1430 1438 0 -2.60(-0.18%)
Nov 14, 2016 1444 1448 1434 1440 0 +22.77(+1.61%)
Nov 11, 2016 1418 1428 1406 1417 0 -3.80(-0.27%)
Nov 10, 2016 1436 1446 1407 1421 0 -15.65(-1.09%)
Nov 09, 2016 1425 1450 1409 1437 0 -15.42(-1.06%)
Nov 08, 2016 1433 1461 1431 1452 0 +14.18(+0.99%)
Nov 07, 2016 1433 1444 1427 1438 0 +9.91(+0.69%)
Nov 04, 2016 1425 1446 1418 1428 0 -18.55(-1.28%)
Nov 03, 2016 1457 1460 1443 1447 0 -1.39(-0.10%)
Nov 02, 2016 1453 1463 1441 1448 0 +9.84(+0.68%)
Nov 01, 2016 1468 1474 1428 1438 0 -27.43(-1.87%)
Oct 31, 2016 1478 1483 1459 1466 0 -12.72(-0.86%)
Oct 28, 2016 1477 1488 1467 1478 0 +18.58(+1.27%)
Oct 27, 2016 1479 1487 1454 1460 0 -21.99(-1.48%)
Oct 26, 2016 1483 1496 1475 1482 0 +2.40(+0.16%)
Oct 25, 2016 1484 1488 1467 1479 0 -9.07(-0.61%)
Oct 24, 2016 1492 1496 1486 1489 0 +17.66(+1.20%)
Oct 21, 2016 1464 1476 1461 1471 0 -11.03(-0.74%)
Oct 20, 2016 1482 1490 1471 1482 0 -5.39(-0.36%)
Oct 19, 2016 1489 1494 1484 1487 0 -16.03(-1.07%)
Oct 18, 2016 1499 1513 1495 1503 0 +19.95(+1.34%)
Oct 17, 2016 1491 1497 1480 1483 0 +6.48(+0.44%)
Oct 14, 2016 1488 1490 1475 1477 0 -3.01(-0.20%)
Oct 13, 2016 1474 1486 1461 1480 0 +8.34(+0.57%)
Oct 12, 2016 1475 1478 1466 1472 0 -4.22(-0.29%)
Oct 11, 2016 1486 1490 1473 1476 0 -15.49(-1.04%)
Oct 10, 2016 1486 1502 1483 1491 0 +7.34(+0.49%)
Oct 07, 2016 1485 1485 1473 1484 0 -7.24(-0.49%)
Oct 06, 2016 1494 1498 1482 1491 0 -5.98(-0.40%)
Oct 05, 2016 1490 1504 1487 1497 0 +16.31(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.