Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1143 1151 1140 1145 0 +4.53(+0.40%)
Dec 29, 2011 1131 1142 1131 1140 0 +10.77(+0.95%)
Dec 28, 2011 1141 1144 1128 1130 0 -16.64(-1.45%)
Dec 27, 2011 1150 1154 1145 1146 0 -11.32(-0.98%)
Dec 23, 2011 1158 1158 1158 0 +10.32(+0.90%)
Dec 21, 2011 1146 1153 1140 1147 0 -0.27(-0.02%)
Dec 20, 2011 1143 1154 1139 1148 0 +24.84(+2.21%)
Dec 19, 2011 1134 1140 1122 1123 0 -2.73(-0.24%)
Dec 16, 2011 1132 1143 1121 1125 0 -10.95(-0.96%)
Dec 15, 2011 1144 1148 1134 1136 0 -1.68(-0.15%)
Dec 14, 2011 1146 1148 1134 1138 0 -16.13(-1.40%)
Dec 13, 2011 1169 1175 1148 1154 0 -6.70(-0.58%)
Dec 12, 2011 1158 1166 1153 1161 0 -11.22(-0.96%)
Dec 09, 2011 1157 1174 1156 1172 0 +22.51(+1.96%)
Dec 08, 2011 1167 1173 1148 1150 0 -25.13(-2.14%)
Dec 07, 2011 1165 1178 1160 1175 0 +15.65(+1.35%)
Dec 06, 2011 1153 1163 1151 1159 0 +0.08(+0.01%)
Dec 05, 2011 1160 1169 1152 1159 0 +6.70(+0.58%)
Dec 02, 2011 1163 1167 1152 1152 0 -6.43(-0.55%)
Dec 01, 2011 1165 1169 1156 1159 0 -15.89(-1.35%)
Nov 30, 2011 1171 1177 1162 1175 0 +35.05(+3.08%)
Nov 29, 2011 1139 1144 1133 1140 0 +18.31(+1.63%)
Nov 28, 2011 1121 1130 1114 1121 0 +14.11(+1.27%)
Nov 25, 2011 1105 1117 1103 1107 0 +22.58(+2.08%)
Nov 23, 2011 1085 1085 1085 0 -20.64(-1.87%)
Nov 22, 2011 1109 1117 1100 1105 0 -10.01(-0.90%)
Nov 21, 2011 1120 1122 1107 1115 0 -17.75(-1.57%)
Nov 18, 2011 1134 1139 1128 1133 0 +9.92(+0.88%)
Nov 17, 2011 1135 1137 1116 1123 0 -11.65(-1.03%)
Nov 16, 2011 1144 1155 1132 1135 0 -7.38(-0.65%)
Nov 15, 2011 1143 1146 1133 1142 0 -6.52(-0.57%)
Nov 14, 2011 1152 1154 1141 1149 0 -12.95(-1.11%)
Nov 11, 2011 1150 1164 1140 1162 0 +33.71(+2.99%)
Nov 10, 2011 1131 1138 1121 1128 0 +1.12(+0.10%)
Nov 09, 2011 1137 1139 1118 1127 0 -25.84(-2.24%)
Nov 08, 2011 1146 1155 1141 1153 0 +5.76(+0.50%)
Nov 07, 2011 1143 1149 1136 1147 0 -10.39(-0.90%)
Nov 04, 2011 1161 1163 1148 1157 0 -19.94(-1.69%)
Nov 03, 2011 1173 1183 1164 1177 0 +8.94(+0.77%)
Nov 02, 2011 1168 1172 1158 1168 0 +3.42(+0.29%)
Nov 01, 2011 1161 1175 1154 1165 0 -27.45(-2.30%)
Oct 31, 2011 1205 1208 1191 1192 0 -47.80(-3.85%)
Oct 28, 2011 1236 1242 1232 1240 0 -5.97(-0.48%)
Oct 27, 2011 1238 1254 1231 1246 0 +35.01(+2.89%)
Oct 26, 2011 1209 1217 1197 1211 0 +27.42(+2.32%)
Oct 25, 2011 1208 1210 1178 1184 0 -39.71(-3.25%)
Oct 24, 2011 1212 1227 1210 1223 0 +16.60(+1.38%)
Oct 21, 2011 1197 1209 1196 1207 0 +34.76(+2.97%)
Oct 20, 2011 1168 1175 1160 1172 0 +2.81(+0.24%)
Oct 19, 2011 1172 1181 1166 1169 0 -5.10(-0.43%)
Oct 18, 2011 1161 1182 1151 1174 0 +8.80(+0.76%)
Oct 17, 2011 1175 1179 1161 1165 0 -16.24(-1.37%)
Oct 14, 2011 1178 1183 1170 1182 0 -12.93(-1.08%)
Oct 13, 2011 1196 1198 1184 1195 0 -7.14(-0.59%)
Oct 12, 2011 1200 1211 1191 1202 0 +10.34(+0.87%)
Oct 11, 2011 1189 1198 1184 1191 0 -6.51(-0.54%)
Oct 10, 2011 1180 1200 1179 1198 0 +32.50(+2.79%)
Oct 07, 2011 1180 1186 1164 1165 0 -28.10(-2.35%)
Oct 06, 2011 1187 1194 1178 1193 0 +32.39(+2.79%)
Oct 05, 2011 1144 1164 1140 1161 0 +19.95(+1.75%)
Oct 04, 2011 1124 1145 1112 1141 0 -5.57(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.