Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 2588 2620 2558 2596 0 +27.39(+1.07%)
Dec 22, 2020 2642 2648 2552 2569 0 -69.89(-2.65%)
Dec 21, 2020 2617 2664 2597 2639 0 -13.23(-0.50%)
Dec 18, 2020 2691 2706 2620 2652 0 -35.52(-1.32%)
Dec 17, 2020 2634 2711 2605 2688 0 +75.77(+2.90%)
Dec 16, 2020 2603 2633 2567 2612 0 +8.47(+0.33%)
Dec 15, 2020 2581 2618 2559 2603 0 +49.95(+1.96%)
Dec 14, 2020 2554 2594 2500 2553 0 +9.51(+0.37%)
Dec 11, 2020 2617 2635 2525 2544 0 -89.84(-3.41%)
Dec 10, 2020 2642 2666 2590 2634 0 -1.61(-0.06%)
Dec 09, 2020 2687 2713 2619 2635 0 -37.95(-1.42%)
Dec 08, 2020 2656 2699 2631 2673 0 +11.23(+0.42%)
Dec 07, 2020 2675 2688 2625 2662 0 -28.11(-1.04%)
Dec 04, 2020 2668 2707 2641 2690 0 +42.51(+1.61%)
Dec 03, 2020 2622 2693 2613 2648 0 +29.12(+1.11%)
Dec 02, 2020 2617 2656 2589 2619 0 -8.45(-0.32%)
Dec 01, 2020 2620 2651 2587 2627 0 +42.01(+1.63%)
Nov 30, 2020 2609 2625 2534 2585 0 -25.09(-0.96%)
Nov 27, 2020 2630 2646 2577 2610 0 +1.08(+0.04%)
Nov 25, 2020 2585 2620 2556 2609 0 +5.41(+0.21%)
Nov 24, 2020 2589 2622 2556 2604 0 +44.34(+1.73%)
Nov 23, 2020 2543 2579 2511 2559 0 +37.72(+1.50%)
Nov 20, 2020 2513 2549 2488 2522 0 +2.55(+0.10%)
Nov 19, 2020 2475 2530 2439 2519 0 +26.20(+1.05%)
Nov 18, 2020 2500 2537 2472 2493 0 +1.92(+0.08%)
Nov 17, 2020 2418 2511 2391 2491 0 +64.63(+2.66%)
Nov 16, 2020 2392 2437 2362 2426 0 +65.44(+2.77%)
Nov 13, 2020 2338 2388 2317 2361 0 +37.60(+1.62%)
Nov 12, 2020 2355 2377 2303 2323 0 -47.14(-1.99%)
Nov 11, 2020 2357 2400 2309 2370 0 +32.56(+1.39%)
Nov 10, 2020 2349 2372 2283 2338 0 -12.26(-0.52%)
Nov 09, 2020 2452 2522 2339 2350 0 +42.98(+1.86%)
Nov 06, 2020 2345 2362 2299 2307 0 -37.65(-1.61%)
Nov 05, 2020 2327 2364 2291 2345 0 +21.64(+0.93%)
Nov 04, 2020 2333 2359 2287 2323 0 +18.76(+0.81%)
Nov 03, 2020 2257 2320 2226 2304 0 +73.00(+3.27%)
Nov 02, 2020 2246 2285 2186 2231 0 +11.89(+0.54%)
Oct 30, 2020 2287 2305 2187 2219 0 -99.67(-4.30%)
Oct 29, 2020 2312 2344 2276 2319 0 +17.12(+0.74%)
Oct 28, 2020 2342 2364 2285 2302 0 -76.94(-3.23%)
Oct 27, 2020 2394 2413 2358 2379 0 -10.01(-0.42%)
Oct 26, 2020 2402 2426 2345 2389 0 -24.11(-1.00%)
Oct 23, 2020 2395 2427 2349 2413 0 +33.43(+1.40%)
Oct 22, 2020 2354 2391 2300 2380 0 +32.08(+1.37%)
Oct 21, 2020 2359 2401 2330 2348 0 -3.16(-0.13%)
Oct 20, 2020 2378 2404 2342 2351 0 -17.22(-0.73%)
Oct 19, 2020 2438 2466 2357 2368 0 -80.02(-3.27%)
Oct 16, 2020 2498 2520 2421 2448 0 -37.77(-1.52%)
Oct 15, 2020 2420 2496 2415 2486 0 +33.98(+1.39%)
Oct 14, 2020 2479 2496 2426 2452 0 -28.19(-1.14%)
Oct 13, 2020 2468 2510 2443 2480 0 +8.93(+0.36%)
Oct 12, 2020 2487 2496 2444 2471 0 +4.43(+0.18%)
Oct 09, 2020 2448 2484 2419 2467 0 +25.20(+1.03%)
Oct 08, 2020 2446 2464 2415 2441 0 +20.05(+0.83%)
Oct 07, 2020 2387 2431 2382 2421 0 +67.58(+2.87%)
Oct 06, 2020 2390 2434 2344 2354 0 -40.01(-1.67%)
Oct 05, 2020 2363 2402 2332 2394 0 +49.11(+2.09%)
Oct 02, 2020 2296 2371 2276 2345 0 -10.80(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.