Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2155 2155 2155 0 +45.99(+2.18%)
Dec 28, 2012 2109 2129 2100 2109 0 -15.37(-0.72%)
Dec 27, 2012 2111 2131 2090 2124 0 +13.15(+0.62%)
Dec 26, 2012 2111 2131 2098 2111 0 +1.45(+0.07%)
Dec 24, 2012 2110 2110 2110 0 +1.40(+0.07%)
Dec 21, 2012 2081 2116 2067 2108 0 -2.01(-0.10%)
Dec 20, 2012 2088 2113 2079 2110 0 +19.04(+0.91%)
Dec 19, 2012 2083 2116 2078 2091 0 +18.94(+0.91%)
Dec 18, 2012 2036 2080 2037 2072 0 +37.85(+1.86%)
Dec 17, 2012 2026 2045 2014 2034 0 +17.53(+0.87%)
Dec 14, 2012 2021 2038 2008 2017 0 -4.88(-0.24%)
Dec 13, 2012 2043 2054 2008 2022 0 -24.77(-1.21%)
Dec 12, 2012 2051 2073 2039 2047 0 +2.72(+0.13%)
Dec 11, 2012 2046 2063 2033 2044 0 +8.44(+0.41%)
Dec 10, 2012 2012 2042 2004 2035 0 +23.03(+1.14%)
Dec 07, 2012 2002 2020 1990 2012 0 +21.22(+1.07%)
Dec 06, 2012 1983 1998 1967 1991 0 +8.00(+0.40%)
Dec 05, 2012 1991 2004 1964 1983 0 -9.48(-0.48%)
Dec 04, 2012 1973 2000 1967 1993 0 +4.12(+0.21%)
Nov 30, 2012 1991 2003 1972 1989 0 -2.26(-0.11%)
Nov 29, 2012 1976 2000 1962 1991 0 +26.36(+1.34%)
Nov 28, 2012 1932 1970 1917 1964 0 +18.06(+0.93%)
Nov 27, 2012 1947 1969 1930 1946 0 -3.24(-0.17%)
Nov 26, 2012 1942 1961 1930 1950 0 -7.36(-0.38%)
Nov 24, 2012 1934 1963 1926 1957 0 +0.00(+0.00%)
Nov 23, 2012 1934 1963 1926 1957 0 +36.70(+1.91%)
Nov 21, 2012 1920 1920 1920 0 +21.92(+1.15%)
Nov 20, 2012 1883 1907 1873 1898 0 +14.11(+0.75%)
Nov 19, 2012 1859 1892 1855 1884 0 +52.95(+2.89%)
Nov 16, 2012 1826 1842 1798 1831 0 +1.98(+0.11%)
Nov 15, 2012 1833 1860 1814 1829 0 -1.53(-0.08%)
Nov 14, 2012 1867 1878 1824 1831 0 -31.15(-1.67%)
Nov 13, 2012 1860 1886 1852 1862 0 -15.24(-0.81%)
Nov 12, 2012 1887 1897 1867 1877 0 -0.21(-0.01%)
Nov 09, 2012 1864 1908 1860 1877 0 +5.30(+0.28%)
Nov 08, 2012 1926 1938 1867 1872 0 -39.78(-2.08%)
Nov 07, 2012 1934 1943 1901 1912 0 -51.95(-2.65%)
Nov 06, 2012 1954 1978 1943 1964 0 +19.00(+0.98%)
Nov 05, 2012 1920 1954 1907 1945 0 +19.93(+1.04%)
Nov 02, 2012 1938 1953 1906 1925 0 -6.03(-0.31%)
Nov 01, 2012 1895 1943 1884 1931 0 +41.22(+2.18%)
Oct 31, 2012 1861 1908 1839 1890 0 +34.84(+1.88%)
Oct 26, 2012 1855 1855 1855 0 -23.69(-1.26%)
Oct 25, 2012 1875 1900 1852 1879 0 +28.09(+1.52%)
Oct 24, 2012 1875 1884 1839 1851 0 -14.35(-0.77%)
Oct 23, 2012 1854 1879 1825 1865 0 -38.17(-2.01%)
Oct 19, 2012 1939 1954 1896 1903 0 -42.79(-2.20%)
Oct 18, 2012 1931 1962 1919 1946 0 +11.58(+0.60%)
Oct 17, 2012 1923 1944 1909 1934 0 +12.46(+0.65%)
Oct 16, 2012 1904 1928 1892 1922 0 +22.20(+1.17%)
Oct 15, 2012 1898 1910 1873 1900 0 +13.18(+0.70%)
Oct 12, 2012 1907 1923 1876 1886 0 -14.82(-0.78%)
Oct 11, 2012 1908 1926 1885 1901 0 +8.59(+0.45%)
Oct 10, 2012 1921 1930 1881 1893 0 -46.58(-2.40%)
Oct 09, 2012 1975 1986 1928 1939 0 -44.72(-2.25%)
Oct 08, 2012 1988 2001 1971 1984 0 -19.73(-0.98%)
Oct 06, 2012 2019 2041 1994 2004 0 +0.00(+0.00%)
Oct 05, 2012 2019 2041 1994 2004 0 -2.94(-0.15%)
Oct 04, 2012 1971 2017 1962 2007 0 +43.58(+2.22%)
Oct 03, 2012 1972 1985 1947 1963 0 -5.47(-0.28%)
Oct 02, 2012 1972 1986 1936 1968 0 +12.94(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.