Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3415 3415 3415 3415 0 -48.08(-1.39%)
Dec 28, 2017 3449 3469 3427 3463 0 +21.50(+0.62%)
Dec 27, 2017 3440 3462 3425 3442 0 +7.38(+0.21%)
Dec 26, 2017 3445 3460 3422 3435 0 -8.88(-0.26%)
Dec 22, 2017 3461 3471 3425 3443 0 -23.10(-0.67%)
Dec 21, 2017 3481 3496 3449 3467 0 +1.56(+0.05%)
Dec 20, 2017 3452 3483 3437 3465 0 +25.48(+0.74%)
Dec 19, 2017 3451 3467 3424 3440 0 -4.72(-0.14%)
Dec 18, 2017 3422 3476 3410 3444 0 +60.52(+1.79%)
Dec 15, 2017 3366 3412 3354 3384 0 +28.24(+0.84%)
Dec 14, 2017 3397 3411 3348 3356 0 -37.82(-1.11%)
Dec 13, 2017 3440 3455 3388 3393 0 -39.31(-1.15%)
Dec 12, 2017 3433 3457 3418 3433 0 +10.46(+0.31%)
Dec 11, 2017 3437 3446 3400 3422 0 -10.75(-0.31%)
Dec 08, 2017 3431 3452 3407 3433 0 +20.03(+0.59%)
Dec 07, 2017 3385 3434 3373 3413 0 +28.58(+0.84%)
Dec 06, 2017 3415 3443 3373 3384 0 -40.39(-1.18%)
Dec 05, 2017 3439 3468 3405 3425 0 -17.39(-0.51%)
Dec 04, 2017 3508 3517 3439 3442 0 -42.37(-1.22%)
Dec 01, 2017 3501 3515 3424 3484 0 -8.87(-0.25%)
Nov 30, 2017 3485 3521 3458 3493 0 +23.79(+0.69%)
Nov 29, 2017 3454 3491 3437 3470 0 +21.72(+0.63%)
Nov 28, 2017 3396 3453 3386 3448 0 +65.57(+1.94%)
Nov 27, 2017 3381 3406 3365 3382 0 +7.19(+0.21%)
Nov 24, 2017 3377 3392 3352 3375 0 +5.14(+0.15%)
Nov 22, 2017 3376 3395 3352 3370 0 -4.07(-0.12%)
Nov 21, 2017 3369 3399 3356 3374 0 +17.74(+0.53%)
Nov 20, 2017 3336 3377 3327 3356 0 +34.11(+1.03%)
Nov 17, 2017 3296 3341 3285 3322 0 +11.72(+0.35%)
Nov 16, 2017 3294 3324 3268 3310 0 +35.37(+1.08%)
Nov 15, 2017 3271 3301 3239 3275 0 -23.53(-0.71%)
Nov 14, 2017 3295 3318 3273 3299 0 -7.54(-0.23%)
Nov 13, 2017 3294 3325 3277 3306 0 -2.81(-0.08%)
Nov 10, 2017 3298 3330 3285 3309 0 -1.04(-0.03%)
Nov 09, 2017 3315 3337 3263 3310 0 -32.72(-0.98%)
Nov 08, 2017 3358 3374 3307 3343 0 -22.76(-0.68%)
Nov 07, 2017 3380 3399 3344 3365 0 -13.40(-0.40%)
Nov 06, 2017 3410 3429 3364 3379 0 -31.16(-0.91%)
Nov 03, 2017 3425 3456 3396 3410 0 -4.70(-0.14%)
Nov 02, 2017 3389 3429 3367 3415 0 +26.67(+0.79%)
Nov 01, 2017 3406 3426 3365 3388 0 +14.78(+0.44%)
Oct 31, 2017 3355 3397 3341 3373 0 +31.27(+0.94%)
Oct 30, 2017 3363 3377 3324 3342 0 -33.08(-0.98%)
Oct 27, 2017 3410 3423 3334 3375 0 -42.36(-1.24%)
Oct 26, 2017 3369 3442 3352 3417 0 +39.52(+1.17%)
Oct 25, 2017 3394 3412 3344 3378 0 -33.18(-0.97%)
Oct 24, 2017 3405 3441 3385 3411 0 +26.54(+0.78%)
Oct 23, 2017 3410 3431 3374 3385 0 -28.22(-0.83%)
Oct 20, 2017 3414 3455 3385 3413 0 -3.94(-0.12%)
Oct 19, 2017 3411 3426 3378 3417 0 +3.23(+0.09%)
Oct 18, 2017 3411 3441 3386 3413 0 +42.84(+1.27%)
Oct 17, 2017 3367 3392 3344 3371 0 -2.23(-0.07%)
Oct 16, 2017 3368 3394 3330 3373 0 -3.15(-0.09%)
Oct 13, 2017 3380 3402 3361 3376 0 +12.19(+0.36%)
Oct 12, 2017 3367 3387 3336 3364 0 -28.86(-0.85%)
Oct 11, 2017 3411 3422 3371 3393 0 -15.26(-0.45%)
Oct 10, 2017 3401 3428 3375 3408 0 +17.91(+0.53%)
Oct 09, 2017 3403 3415 3372 3390 0 +4.28(+0.13%)
Oct 06, 2017 3394 3416 3371 3386 0 -11.14(-0.33%)
Oct 05, 2017 3410 3418 3380 3397 0 -7.51(-0.22%)
Oct 04, 2017 3376 3417 3370 3404 0 +33.04(+0.98%)
Oct 03, 2017 3390 3410 3355 3371 0 +6.34(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.