Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1747 1747 1747 1747 0 +16.30(+0.94%)
Dec 29, 2016 1729 1745 1725 1731 0 -0.76(-0.04%)
Dec 28, 2016 1747 1751 1727 1732 0 -15.07(-0.86%)
Dec 27, 2016 1733 1753 1729 1747 0 +14.59(+0.84%)
Dec 23, 2016 1732 1732 1732 1732 0 +2.74(+0.16%)
Dec 22, 2016 1758 1763 1721 1729 0 -28.10(-1.60%)
Dec 21, 2016 1763 1772 1751 1757 0 -3.14(-0.18%)
Dec 20, 2016 1756 1768 1734 1761 0 +12.35(+0.71%)
Dec 19, 2016 1768 1777 1735 1748 0 -19.67(-1.11%)
Dec 16, 2016 1740 1773 1734 1768 0 +28.64(+1.65%)
Dec 15, 2016 1727 1751 1715 1739 0 +8.72(+0.50%)
Dec 14, 2016 1765 1773 1721 1730 0 -30.26(-1.72%)
Dec 13, 2016 1778 1794 1754 1761 0 -19.96(-1.12%)
Dec 12, 2016 1768 1789 1763 1781 0 +12.26(+0.69%)
Dec 09, 2016 1749 1773 1736 1768 0 +19.16(+1.10%)
Dec 08, 2016 1723 1755 1715 1749 0 +21.60(+1.25%)
Dec 07, 2016 1705 1731 1697 1728 0 +24.83(+1.46%)
Dec 06, 2016 1680 1714 1676 1703 0 +26.57(+1.59%)
Dec 05, 2016 1675 1690 1658 1676 0 +7.33(+0.44%)
Dec 02, 2016 1688 1700 1664 1669 0 -16.83(-1.00%)
Dec 01, 2016 1656 1699 1644 1686 0 +25.78(+1.55%)
Nov 30, 2016 1648 1676 1643 1660 0 +9.66(+0.59%)
Nov 29, 2016 1659 1669 1642 1650 0 -5.28(-0.32%)
Nov 28, 2016 1674 1686 1649 1656 0 -22.26(-1.33%)
Nov 25, 2016 1670 1683 1662 1678 0 +15.93(+0.96%)
Nov 23, 2016 1662 1662 1662 1662 0 -10.11(-0.60%)
Nov 22, 2016 1682 1689 1660 1672 0 -3.81(-0.23%)
Nov 21, 2016 1673 1692 1666 1676 0 +2.78(+0.17%)
Nov 18, 2016 1656 1680 1652 1673 0 +13.62(+0.82%)
Nov 17, 2016 1663 1671 1644 1659 0 -2.09(-0.13%)
Nov 16, 2016 1669 1677 1641 1662 0 -8.03(-0.48%)
Nov 15, 2016 1643 1674 1639 1670 0 +25.56(+1.55%)
Nov 14, 2016 1605 1652 1594 1644 0 +38.67(+2.41%)
Nov 11, 2016 1657 1672 1590 1605 0 -91.30(-5.38%)
Nov 10, 2016 1734 1745 1687 1697 0 -34.50(-1.99%)
Nov 09, 2016 1747 1757 1691 1731 0 -44.95(-2.53%)
Nov 08, 2016 1756 1787 1748 1776 0 +18.17(+1.03%)
Nov 07, 2016 1766 1779 1746 1758 0 +9.59(+0.55%)
Nov 04, 2016 1762 1773 1744 1748 0 -15.64(-0.89%)
Nov 03, 2016 1744 1784 1736 1764 0 -0.38(-0.02%)
Nov 02, 2016 1729 1787 1716 1764 0 +42.34(+2.46%)
Nov 01, 2016 1682 1746 1676 1722 0 +88.65(+5.43%)
Oct 31, 2016 1634 1651 1626 1633 0 +2.43(+0.15%)
Oct 28, 2016 1618 1646 1612 1631 0 +15.36(+0.95%)
Oct 27, 2016 1629 1634 1606 1616 0 -8.24(-0.51%)
Oct 26, 2016 1604 1634 1597 1624 0 +15.27(+0.95%)
Oct 25, 2016 1611 1623 1602 1609 0 -0.39(-0.02%)
Oct 24, 2016 1606 1623 1599 1609 0 +9.74(+0.61%)
Oct 21, 2016 1581 1603 1568 1599 0 +8.89(+0.56%)
Oct 20, 2016 1591 1606 1582 1590 0 -4.72(-0.30%)
Oct 19, 2016 1588 1599 1571 1595 0 +9.10(+0.57%)
Oct 18, 2016 1593 1599 1582 1586 0 +7.18(+0.45%)
Oct 17, 2016 1587 1595 1574 1579 0 -7.93(-0.50%)
Oct 14, 2016 1604 1617 1586 1587 0 -10.16(-0.64%)
Oct 13, 2016 1584 1610 1571 1597 0 -0.59(-0.04%)
Oct 12, 2016 1594 1607 1584 1597 0 +2.02(+0.13%)
Oct 11, 2016 1623 1630 1585 1595 0 -32.19(-1.98%)
Oct 10, 2016 1613 1630 1609 1628 0 +23.38(+1.46%)
Oct 07, 2016 1605 1606 1598 1604 0 -19.70(-1.21%)
Oct 06, 2016 1614 1634 1610 1624 0 +4.37(+0.27%)
Oct 05, 2016 1602 1628 1596 1620 0 +17.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.