Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Processed & Packaged Goods Sector
(CIX:
MSECTOR342
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
1241
1246
1237
1239
0
-4.29(-0.35%)
Dec 29, 2011
1235
1246
1231
1243
0
+14.57(+1.19%)
Dec 28, 2011
1240
1242
1227
1229
0
-10.09(-0.81%)
Dec 27, 2011
1238
1245
1235
1239
0
+1.32(+0.11%)
Dec 23, 2011
1238
1238
1238
0
+10.84(+0.88%)
Dec 21, 2011
1216
1230
1213
1227
0
+9.17(+0.75%)
Dec 20, 2011
1209
1221
1204
1218
0
+17.13(+1.43%)
Dec 19, 2011
1205
1213
1198
1201
0
+3.44(+0.29%)
Dec 16, 2011
1209
1213
1193
1197
0
-7.12(-0.59%)
Dec 15, 2011
1205
1213
1196
1204
0
+5.56(+0.46%)
Dec 14, 2011
1203
1211
1194
1199
0
-7.59(-0.63%)
Dec 13, 2011
1225
1232
1203
1206
0
-13.52(-1.11%)
Dec 12, 2011
1230
1233
1211
1220
0
-15.60(-1.26%)
Dec 09, 2011
1224
1239
1222
1235
0
+17.19(+1.41%)
Dec 08, 2011
1226
1234
1216
1218
0
-14.10(-1.14%)
Dec 07, 2011
1223
1237
1216
1232
0
+7.52(+0.61%)
Dec 06, 2011
1223
1232
1217
1225
0
+5.57(+0.46%)
Dec 05, 2011
1224
1229
1211
1219
0
+8.23(+0.68%)
Dec 02, 2011
1217
1223
1207
1211
0
-5.32(-0.44%)
Dec 01, 2011
1223
1231
1212
1216
0
-7.61(-0.62%)
Nov 30, 2011
1220
1231
1211
1224
0
+27.17(+2.27%)
Nov 29, 2011
1186
1203
1182
1197
0
+13.75(+1.16%)
Nov 28, 2011
1183
1192
1176
1183
0
+20.86(+1.80%)
Nov 25, 2011
1158
1170
1154
1162
0
+0.64(+0.06%)
Nov 23, 2011
1161
1161
1161
0
-28.05(-2.36%)
Nov 22, 2011
1187
1199
1180
1190
0
+5.64(+0.48%)
Nov 21, 2011
1180
1191
1174
1184
0
-10.71(-0.90%)
Nov 18, 2011
1203
1206
1187
1195
0
-2.36(-0.20%)
Nov 17, 2011
1207
1215
1187
1197
0
-10.19(-0.84%)
Nov 16, 2011
1203
1226
1198
1207
0
-3.80(-0.31%)
Nov 15, 2011
1198
1217
1193
1211
0
+11.43(+0.95%)
Nov 14, 2011
1201
1207
1192
1199
0
-12.89(-1.06%)
Nov 11, 2011
1212
1221
1202
1212
0
+17.54(+1.47%)
Nov 10, 2011
1199
1205
1182
1195
0
-1.20(-0.10%)
Nov 09, 2011
1212
1217
1192
1196
0
-44.62(-3.60%)
Nov 08, 2011
1230
1245
1222
1241
0
+12.67(+1.03%)
Nov 07, 2011
1217
1230
1211
1228
0
+11.10(+0.91%)
Nov 04, 2011
1218
1226
1206
1217
0
-6.59(-0.54%)
Nov 03, 2011
1209
1228
1200
1223
0
+7.81(+0.64%)
Nov 02, 2011
1217
1224
1207
1216
0
+4.61(+0.38%)
Nov 01, 2011
1204
1221
1199
1211
0
-19.70(-1.60%)
Oct 31, 2011
1237
1248
1227
1231
0
-15.39(-1.24%)
Oct 28, 2011
1244
1252
1236
1246
0
+7.48(+0.60%)
Oct 27, 2011
1239
1248
1225
1239
0
+17.63(+1.44%)
Oct 26, 2011
1224
1227
1202
1221
0
+8.67(+0.72%)
Oct 25, 2011
1224
1230
1208
1212
0
-17.47(-1.42%)
Oct 24, 2011
1225
1237
1218
1230
0
+1.60(+0.13%)
Oct 21, 2011
1225
1235
1217
1228
0
+18.01(+1.49%)
Oct 20, 2011
1213
1219
1199
1210
0
+0.75(+0.06%)
Oct 19, 2011
1224
1231
1207
1209
0
-16.15(-1.32%)
Oct 18, 2011
1215
1234
1204
1226
0
+10.00(+0.82%)
Oct 17, 2011
1223
1233
1212
1216
0
-21.19(-1.71%)
Oct 14, 2011
1242
1246
1228
1237
0
+16.94(+1.39%)
Oct 13, 2011
1214
1223
1205
1220
0
+5.15(+0.42%)
Oct 12, 2011
1215
1228
1205
1215
0
+12.00(+1.00%)
Oct 11, 2011
1199
1212
1190
1203
0
+0.32(+0.03%)
Oct 10, 2011
1194
1206
1189
1202
0
+14.98(+1.26%)
Oct 07, 2011
1187
1199
1178
1187
0
-1.78(-0.15%)
Oct 06, 2011
1176
1191
1172
1189
0
+18.28(+1.56%)
Oct 05, 2011
1164
1175
1152
1171
0
-2.54(-0.22%)
Oct 04, 2011
1150
1175
1134
1173
0
+15.01(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.