Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1530 1530 1530 0 +1.32(+0.09%)
Dec 30, 2013 1524 1532 1521 1528 0 +5.07(+0.33%)
Dec 27, 2013 1525 1532 1517 1523 0 +11.05(+0.73%)
Dec 26, 2013 1507 1514 1504 1512 0 +6.81(+0.45%)
Dec 24, 2013 1505 1505 1505 0 +6.79(+0.45%)
Dec 23, 2013 1504 1508 1491 1499 0 +0.01(+0.00%)
Dec 20, 2013 1493 1504 1490 1499 0 +5.94(+0.40%)
Dec 19, 2013 1487 1498 1478 1493 0 +5.03(+0.34%)
Dec 18, 2013 1471 1489 1458 1488 0 +14.18(+0.96%)
Dec 17, 2013 1475 1483 1465 1473 0 -6.73(-0.45%)
Dec 16, 2013 1479 1487 1474 1480 0 +7.05(+0.48%)
Dec 13, 2013 1476 1482 1467 1473 0 -3.15(-0.21%)
Dec 12, 2013 1490 1493 1471 1476 0 -22.45(-1.50%)
Dec 11, 2013 1503 1510 1494 1499 0 -9.38(-0.62%)
Dec 10, 2013 1516 1521 1503 1508 0 -12.91(-0.85%)
Dec 09, 2013 1518 1529 1512 1521 0 +1.17(+0.08%)
Dec 06, 2013 1504 1522 1501 1520 0 +29.60(+1.99%)
Dec 05, 2013 1496 1503 1487 1490 0 -6.24(-0.42%)
Dec 04, 2013 1492 1502 1482 1496 0 -5.50(-0.37%)
Dec 03, 2013 1494 1506 1493 1502 0 +2.35(+0.16%)
Dec 02, 2013 1504 1509 1493 1500 0 -12.26(-0.81%)
Nov 29, 2013 1516 1521 1509 1512 0 +3.03(+0.20%)
Nov 27, 2013 1509 1509 1509 0 +3.15(+0.21%)
Nov 26, 2013 1513 1520 1500 1506 0 -9.88(-0.65%)
Nov 25, 2013 1523 1529 1513 1516 0 +0.75(+0.05%)
Nov 22, 2013 1509 1518 1503 1515 0 +2.85(+0.19%)
Nov 21, 2013 1507 1517 1502 1512 0 +8.58(+0.57%)
Nov 20, 2013 1518 1524 1498 1503 0 -8.01(-0.53%)
Nov 19, 2013 1517 1521 1506 1511 0 -9.25(-0.61%)
Nov 18, 2013 1528 1530 1515 1521 0 +0.12(+0.01%)
Nov 15, 2013 1521 1526 1510 1521 0 -0.26(-0.02%)
Nov 14, 2013 1515 1525 1511 1521 0 +14.26(+0.95%)
Nov 12, 2013 1507 1510 1497 1507 0 +0.55(+0.04%)
Nov 11, 2013 1509 1515 1501 1506 0 -1.71(-0.11%)
Nov 08, 2013 1501 1509 1489 1508 0 +5.72(+0.38%)
Nov 07, 2013 1523 1526 1497 1502 0 -25.06(-1.64%)
Nov 06, 2013 1519 1535 1512 1527 0 +1.63(+0.11%)
Nov 05, 2013 1516 1531 1510 1525 0 +3.39(+0.22%)
Nov 04, 2013 1521 1531 1513 1522 0 +8.53(+0.56%)
Nov 01, 2013 1512 1519 1504 1514 0 -7.43(-0.49%)
Oct 31, 2013 1526 1532 1517 1521 0 -6.22(-0.41%)
Oct 30, 2013 1539 1541 1522 1527 0 -15.05(-0.98%)
Oct 29, 2013 1532 1544 1529 1542 0 +10.76(+0.70%)
Oct 28, 2013 1512 1536 1510 1531 0 +20.93(+1.39%)
Oct 25, 2013 1503 1513 1498 1511 0 +0.52(+0.03%)
Oct 24, 2013 1516 1519 1503 1510 0 -0.02(-0.00%)
Oct 23, 2013 1509 1515 1503 1510 0 -1.30(-0.09%)
Oct 22, 2013 1498 1518 1496 1511 0 +21.77(+1.46%)
Oct 21, 2013 1492 1496 1482 1490 0 -7.73(-0.52%)
Oct 18, 2013 1496 1502 1488 1497 0 +6.53(+0.44%)
Oct 17, 2013 1480 1494 1474 1491 0 +22.78(+1.55%)
Oct 16, 2013 1458 1470 1452 1468 0 +17.62(+1.21%)
Oct 15, 2013 1457 1463 1447 1450 0 -6.28(-0.43%)
Oct 14, 2013 1449 1458 1445 1457 0 +3.41(+0.23%)
Oct 11, 2013 1447 1456 1443 1453 0 +6.71(+0.46%)
Oct 10, 2013 1431 1450 1428 1446 0 +16.25(+1.14%)
Oct 09, 2013 1429 1441 1419 1430 0 -2.37(-0.17%)
Oct 08, 2013 1439 1444 1430 1433 0 -8.41(-0.58%)
Oct 07, 2013 1437 1450 1434 1441 0 -2.97(-0.21%)
Oct 04, 2013 1440 1448 1436 1444 0 -0.14(-0.01%)
Oct 03, 2013 1443 1451 1438 1444 0 +4.13(+0.29%)
Oct 02, 2013 1434 1442 1424 1440 0 -7.68(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.