Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1228 1228 1228 0 +18.79(+1.55%)
Dec 28, 2012 1209 1220 1202 1209 0 -3.25(-0.27%)
Dec 27, 2012 1220 1227 1197 1212 0 -2.46(-0.20%)
Dec 26, 2012 1232 1237 1209 1215 0 -17.27(-1.40%)
Dec 24, 2012 1232 1232 1232 0 +3.72(+0.30%)
Dec 21, 2012 1241 1249 1215 1228 0 -5.02(-0.41%)
Dec 20, 2012 1233 1245 1223 1234 0 +1.23(+0.10%)
Dec 19, 2012 1244 1249 1228 1232 0 -10.83(-0.87%)
Dec 18, 2012 1235 1249 1226 1243 0 +8.47(+0.69%)
Dec 17, 2012 1231 1240 1225 1235 0 +4.79(+0.39%)
Dec 14, 2012 1229 1241 1222 1230 0 +2.07(+0.17%)
Dec 13, 2012 1226 1238 1219 1228 0 +0.50(+0.04%)
Dec 12, 2012 1230 1239 1221 1227 0 -1.71(-0.14%)
Dec 11, 2012 1229 1242 1218 1229 0 +3.71(+0.30%)
Dec 10, 2012 1224 1233 1217 1225 0 -3.28(-0.27%)
Dec 07, 2012 1232 1236 1216 1229 0 -0.51(-0.04%)
Dec 06, 2012 1226 1241 1218 1229 0 +4.71(+0.38%)
Dec 05, 2012 1230 1244 1215 1224 0 -1.87(-0.15%)
Dec 04, 2012 1222 1239 1212 1226 0 +12.70(+1.05%)
Nov 30, 2012 1209 1218 1202 1214 0 +5.28(+0.44%)
Nov 29, 2012 1207 1216 1199 1208 0 +1.90(+0.16%)
Nov 28, 2012 1197 1214 1192 1206 0 +3.69(+0.31%)
Nov 27, 2012 1200 1216 1193 1203 0 -1.30(-0.11%)
Nov 26, 2012 1188 1207 1185 1204 0 +10.92(+0.92%)
Nov 24, 2012 1181 1196 1180 1193 0 +0.00(+0.00%)
Nov 23, 2012 1181 1197 1180 1193 0 +11.23(+0.95%)
Nov 21, 2012 1182 1182 1182 0 +4.34(+0.37%)
Nov 20, 2012 1178 1193 1154 1177 0 -9.00(-0.76%)
Nov 19, 2012 1162 1198 1153 1186 0 +39.57(+3.45%)
Nov 16, 2012 1138 1154 1123 1147 0 +7.89(+0.69%)
Nov 15, 2012 1132 1145 1120 1139 0 +5.42(+0.48%)
Nov 14, 2012 1147 1150 1129 1134 0 -12.82(-1.12%)
Nov 13, 2012 1132 1153 1129 1146 0 +8.63(+0.76%)
Nov 12, 2012 1131 1144 1124 1138 0 +7.85(+0.69%)
Nov 09, 2012 1122 1139 1118 1130 0 +4.07(+0.36%)
Nov 08, 2012 1133 1145 1123 1126 0 -10.71(-0.94%)
Nov 07, 2012 1147 1157 1130 1137 0 -23.03(-1.99%)
Nov 06, 2012 1148 1168 1148 1160 0 +11.58(+1.01%)
Nov 05, 2012 1143 1154 1130 1148 0 +4.34(+0.38%)
Nov 02, 2012 1158 1167 1141 1144 0 -14.39(-1.24%)
Nov 01, 2012 1134 1160 1131 1158 0 +26.05(+2.30%)
Oct 31, 2012 1127 1142 1116 1132 0 +6.97(+0.62%)
Oct 26, 2012 1125 1125 1125 0 +3.49(+0.31%)
Oct 25, 2012 1115 1128 1106 1122 0 +17.81(+1.61%)
Oct 24, 2012 1100 1112 1093 1104 0 +2.63(+0.24%)
Oct 23, 2012 1104 1111 1091 1101 0 -8.29(-0.75%)
Oct 19, 2012 1125 1130 1104 1109 0 -18.65(-1.65%)
Oct 18, 2012 1126 1135 1118 1128 0 -3.12(-0.28%)
Oct 17, 2012 1123 1134 1119 1131 0 +11.29(+1.01%)
Oct 16, 2012 1115 1124 1110 1120 0 +7.49(+0.67%)
Oct 15, 2012 1108 1119 1103 1112 0 +7.30(+0.66%)
Oct 12, 2012 1116 1123 1101 1105 0 -10.03(-0.90%)
Oct 11, 2012 1118 1130 1112 1115 0 +3.98(+0.36%)
Oct 10, 2012 1118 1125 1108 1111 0 -6.42(-0.57%)
Oct 09, 2012 1129 1137 1115 1118 0 -9.63(-0.85%)
Oct 08, 2012 1125 1133 1118 1127 0 -0.69(-0.06%)
Oct 06, 2012 1133 1143 1124 1128 0 +0.00(+0.00%)
Oct 05, 2012 1133 1143 1124 1128 0 -0.55(-0.05%)
Oct 04, 2012 1128 1136 1118 1128 0 +3.76(+0.33%)
Oct 03, 2012 1130 1136 1117 1125 0 -4.98(-0.44%)
Oct 02, 2012 1129 1136 1123 1130 0 +2.17(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.