Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diagnostic Substances Sector
(CIX:
MSECTOR516
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
1122
1135
1109
1120
0
-3.14(-0.28%)
Dec 29, 2011
1108
1133
1100
1124
0
+16.79(+1.52%)
Dec 28, 2011
1130
1134
1101
1107
0
-23.16(-2.05%)
Dec 27, 2011
1117
1143
1106
1130
0
+8.64(+0.77%)
Dec 23, 2011
1121
1121
1121
0
+12.37(+1.12%)
Dec 21, 2011
1105
1120
1084
1109
0
+0.94(+0.08%)
Dec 20, 2011
1103
1119
1090
1108
0
+23.17(+2.14%)
Dec 19, 2011
1102
1118
1077
1085
0
-14.01(-1.27%)
Dec 16, 2011
1093
1114
1079
1099
0
+18.13(+1.68%)
Dec 15, 2011
1090
1101
1067
1081
0
+3.81(+0.35%)
Dec 14, 2011
1083
1099
1059
1077
0
-13.37(-1.23%)
Dec 13, 2011
1112
1122
1084
1090
0
-13.80(-1.25%)
Dec 12, 2011
1103
1119
1084
1104
0
-10.92(-0.98%)
Dec 09, 2011
1081
1122
1074
1115
0
+38.07(+3.53%)
Dec 08, 2011
1100
1112
1068
1077
0
-29.89(-2.70%)
Dec 07, 2011
1104
1119
1082
1107
0
-5.18(-0.47%)
Dec 06, 2011
1114
1129
1099
1112
0
-4.55(-0.41%)
Dec 05, 2011
1119
1135
1102
1117
0
+13.21(+1.20%)
Dec 02, 2011
1119
1132
1095
1103
0
-6.70(-0.60%)
Dec 01, 2011
1109
1128
1097
1110
0
-7.40(-0.66%)
Nov 30, 2011
1093
1126
1077
1117
0
+51.96(+4.88%)
Nov 29, 2011
1065
1082
1049
1066
0
-2.36(-0.22%)
Nov 28, 2011
1039
1078
1029
1068
0
+49.64(+4.88%)
Nov 25, 2011
1023
1044
1015
1018
0
-13.57(-1.32%)
Nov 23, 2011
1032
1032
1032
0
-26.35(-2.49%)
Nov 22, 2011
1052
1077
1039
1058
0
+5.32(+0.51%)
Nov 21, 2011
1058
1074
1041
1053
0
-24.62(-2.28%)
Nov 18, 2011
1093
1103
1067
1077
0
-13.36(-1.22%)
Nov 17, 2011
1095
1130
1069
1091
0
-4.98(-0.45%)
Nov 16, 2011
1106
1127
1089
1096
0
-21.38(-1.91%)
Nov 15, 2011
1103
1129
1089
1117
0
+9.53(+0.86%)
Nov 14, 2011
1118
1126
1094
1108
0
-15.32(-1.36%)
Nov 11, 2011
1103
1134
1098
1123
0
+25.25(+2.30%)
Nov 10, 2011
1103
1120
1083
1098
0
+2.78(+0.25%)
Nov 09, 2011
1112
1131
1086
1095
0
-43.50(-3.82%)
Nov 08, 2011
1128
1148
1108
1138
0
+17.58(+1.57%)
Nov 07, 2011
1119
1134
1091
1121
0
-10.69(-0.94%)
Nov 04, 2011
1134
1154
1111
1132
0
-9.54(-0.84%)
Nov 03, 2011
1138
1156
1109
1141
0
+13.15(+1.17%)
Nov 02, 2011
1135
1160
1090
1128
0
+16.74(+1.51%)
Nov 01, 2011
1113
1144
1091
1111
0
-27.96(-2.45%)
Oct 31, 2011
1156
1175
1132
1139
0
-35.49(-3.02%)
Oct 28, 2011
1157
1194
1149
1175
0
+8.50(+0.73%)
Oct 27, 2011
1144
1181
1126
1166
0
+44.98(+4.01%)
Oct 26, 2011
1130
1162
1089
1121
0
-25.95(-2.26%)
Oct 25, 2011
1168
1185
1132
1147
0
-35.25(-2.98%)
Oct 24, 2011
1162
1193
1146
1182
0
+23.72(+2.05%)
Oct 21, 2011
1152
1184
1118
1159
0
+23.64(+2.08%)
Oct 20, 2011
1138
1155
1101
1135
0
-0.17(-0.01%)
Oct 19, 2011
1123
1178
1104
1135
0
+7.12(+0.63%)
Oct 18, 2011
1114
1143
1088
1128
0
+36.34(+3.33%)
Oct 17, 2011
1114
1125
1076
1092
0
-28.98(-2.59%)
Oct 14, 2011
1125
1133
1103
1121
0
+5.80(+0.52%)
Oct 13, 2011
1092
1123
1083
1115
0
+7.95(+0.72%)
Oct 12, 2011
1110
1127
1091
1107
0
+6.98(+0.63%)
Oct 11, 2011
1088
1116
1081
1100
0
+0.44(+0.04%)
Oct 10, 2011
1100
1124
1070
1100
0
+11.59(+1.07%)
Oct 07, 2011
1112
1124
1076
1088
0
-24.95(-2.24%)
Oct 06, 2011
1098
1121
1077
1113
0
+21.29(+1.95%)
Oct 05, 2011
1076
1107
1054
1092
0
+17.54(+1.63%)
Oct 04, 2011
1031
1083
1010
1074
0
+32.47(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.