Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 6491 6524 6398 6454 0 -40.74(-0.63%)
Dec 22, 2020 6400 6545 6351 6495 0 +65.48(+1.02%)
Dec 21, 2020 6297 6454 6202 6430 0 +93.70(+1.48%)
Dec 18, 2020 6328 6418 6222 6336 0 +18.30(+0.29%)
Dec 17, 2020 6246 6335 6200 6318 0 +108.88(+1.75%)
Dec 16, 2020 6214 6314 6141 6209 0 +10.89(+0.18%)
Dec 15, 2020 6186 6259 6066 6198 0 +34.63(+0.56%)
Dec 14, 2020 6171 6376 6132 6163 0 +24.67(+0.40%)
Dec 11, 2020 6114 6173 6029 6139 0 +29.58(+0.48%)
Dec 10, 2020 6029 6140 6000 6109 0 +79.83(+1.32%)
Dec 09, 2020 6137 6190 5997 6029 0 -122.03(-1.98%)
Dec 08, 2020 6150 6175 6048 6151 0 +20.29(+0.33%)
Dec 07, 2020 6121 6215 6073 6131 0 +7.36(+0.12%)
Dec 04, 2020 6181 6202 6082 6124 0 -39.70(-0.64%)
Dec 03, 2020 6214 6269 6117 6163 0 -38.25(-0.62%)
Dec 02, 2020 6185 6255 6135 6202 0 -10.08(-0.16%)
Dec 01, 2020 6190 6262 6054 6212 0 +39.20(+0.64%)
Nov 30, 2020 6114 6192 6046 6172 0 +71.92(+1.18%)
Nov 27, 2020 6051 6133 5986 6101 0 +105.22(+1.76%)
Nov 25, 2020 6011 6085 5934 5995 0 +7.60(+0.13%)
Nov 24, 2020 6079 6169 5936 5988 0 -93.58(-1.54%)
Nov 23, 2020 6164 6196 5971 6081 0 -53.67(-0.87%)
Nov 20, 2020 6075 6206 6036 6135 0 +47.45(+0.78%)
Nov 19, 2020 5966 6105 5939 6087 0 +134.40(+2.26%)
Nov 18, 2020 6046 6096 5931 5953 0 -131.10(-2.15%)
Nov 17, 2020 6064 6121 6002 6084 0 +16.82(+0.28%)
Nov 16, 2020 6043 6136 5985 6067 0 -2.56(-0.04%)
Nov 13, 2020 6105 6187 6008 6070 0 +11.22(+0.19%)
Nov 12, 2020 6175 6234 6006 6059 0 -69.37(-1.13%)
Nov 11, 2020 5981 6156 5943 6128 0 +179.36(+3.02%)
Nov 10, 2020 5902 6028 5721 5949 0 +32.68(+0.55%)
Nov 09, 2020 6315 6388 5782 5916 0 -579.46(-8.92%)
Nov 06, 2020 6417 6539 6350 6496 0 +90.94(+1.42%)
Nov 05, 2020 6429 6527 6296 6405 0 +37.25(+0.59%)
Nov 04, 2020 6214 6510 6166 6367 0 +268.82(+4.41%)
Nov 03, 2020 6010 6149 5981 6098 0 +147.55(+2.48%)
Nov 02, 2020 6018 6174 5900 5951 0 -5.10(-0.09%)
Oct 30, 2020 6036 6138 5844 5956 0 -153.89(-2.52%)
Oct 29, 2020 6094 6234 6005 6110 0 +176.79(+2.98%)
Oct 28, 2020 6051 6144 5904 5933 0 -221.04(-3.59%)
Oct 27, 2020 6026 6192 5999 6154 0 +151.55(+2.52%)
Oct 26, 2020 5939 6080 5910 6003 0 +29.66(+0.50%)
Oct 23, 2020 5965 5989 5873 5973 0 +59.50(+1.01%)
Oct 22, 2020 5872 5972 5827 5913 0 +53.07(+0.91%)
Oct 21, 2020 5895 5970 5805 5860 0 -18.61(-0.32%)
Oct 20, 2020 5928 5975 5860 5879 0 -13.06(-0.22%)
Oct 19, 2020 5944 6032 5865 5892 0 -29.79(-0.50%)
Oct 16, 2020 5971 6040 5884 5922 0 -24.94(-0.42%)
Oct 15, 2020 5890 5976 5837 5947 0 +0.06(+0.00%)
Oct 14, 2020 5987 6092 5884 5947 0 -30.17(-0.50%)
Oct 13, 2020 5970 6038 5892 5977 0 +31.86(+0.54%)
Oct 12, 2020 5862 6062 5800 5945 0 +136.68(+2.35%)
Oct 09, 2020 5758 5843 5720 5808 0 +76.03(+1.33%)
Oct 08, 2020 5728 5785 5631 5732 0 +50.59(+0.89%)
Oct 07, 2020 5623 5763 5581 5682 0 +111.96(+2.01%)
Oct 06, 2020 5604 5688 5477 5570 0 -45.27(-0.81%)
Oct 05, 2020 5525 5656 5498 5615 0 +134.91(+2.46%)
Oct 02, 2020 5489 5601 5407 5480 0 -91.34(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.