Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 703.14 728.29 688.77 714.23 0 +14.75(+2.11%)
Dec 30, 2008 672.89 701.59 662.47 699.48 0 +30.46(+4.55%)
Dec 29, 2008 690.12 693.94 656.17 669.01 0 -21.65(-3.13%)
Dec 26, 2008 677.60 694.73 667.11 690.66 0 +14.84(+2.20%)
Dec 25, 2008 662.70 683.20 647.49 675.83 0 +0.00(+0.00%)
Dec 24, 2008 662.70 683.20 647.49 675.83 0 +13.21(+1.99%)
Dec 23, 2008 676.17 692.16 656.00 662.62 0 -9.75(-1.45%)
Dec 22, 2008 699.90 705.88 648.53 672.37 0 -23.58(-3.39%)
Dec 19, 2008 704.97 718.90 670.45 695.95 0 -3.15(-0.45%)
Dec 18, 2008 675.52 716.85 660.35 699.10 0 +23.81(+3.53%)
Dec 17, 2008 659.42 687.88 649.44 675.29 0 +9.52(+1.43%)
Dec 16, 2008 654.81 681.23 631.27 665.78 0 +19.29(+2.98%)
Dec 15, 2008 704.18 714.62 634.25 646.49 0 -54.25(-7.74%)
Dec 12, 2008 677.57 714.21 667.84 700.74 0 +8.34(+1.20%)
Dec 11, 2008 699.15 733.96 679.71 692.40 0 -8.51(-1.21%)
Dec 10, 2008 702.31 729.05 681.35 700.91 0 +4.47(+0.64%)
Dec 09, 2008 697.86 731.65 675.86 696.45 0 -7.43(-1.06%)
Dec 08, 2008 690.70 717.27 671.05 703.88 0 +31.44(+4.68%)
Dec 05, 2008 638.63 677.10 621.53 672.43 0 +26.10(+4.04%)
Dec 04, 2008 650.98 683.10 626.18 646.34 0 -14.00(-2.12%)
Dec 03, 2008 636.79 670.83 609.41 660.34 0 +30.18(+4.79%)
Dec 02, 2008 603.86 642.10 590.94 630.16 0 +30.57(+5.10%)
Dec 01, 2008 639.58 648.42 583.44 599.60 0 -55.21(-8.43%)
Nov 28, 2008 636.77 666.49 620.40 654.80 0 +18.03(+2.83%)
Nov 27, 2008 616.23 652.57 608.68 636.77 0 +0.00(+0.00%)
Nov 26, 2008 616.23 652.57 608.68 636.77 0 +2.59(+0.41%)
Nov 25, 2008 610.34 647.35 583.99 634.19 0 +26.45(+4.35%)
Nov 24, 2008 598.82 629.68 564.48 607.74 0 +16.65(+2.82%)
Nov 21, 2008 590.82 613.85 537.99 591.09 0 +10.43(+1.80%)
Nov 20, 2008 684.49 692.63 573.24 580.66 0 -108.15(-15.70%)
Nov 19, 2008 767.18 779.87 687.16 688.81 0 -75.72(-9.90%)
Nov 18, 2008 772.25 792.81 730.20 764.53 0 -10.87(-1.40%)
Nov 17, 2008 777.25 820.01 761.93 775.40 0 -9.79(-1.25%)
Nov 14, 2008 814.54 837.90 776.90 785.19 0 -54.51(-6.49%)
Nov 13, 2008 781.38 843.58 749.13 839.70 0 +60.90(+7.82%)
Nov 12, 2008 794.41 816.59 768.58 778.80 0 -26.29(-3.27%)
Nov 11, 2008 806.19 832.85 773.68 805.09 0 -9.49(-1.16%)
Nov 10, 2008 866.48 875.63 798.18 814.57 0 -34.61(-4.08%)
Nov 07, 2008 860.13 871.06 831.77 849.19 0 -8.90(-1.04%)
Nov 06, 2008 871.12 899.42 836.11 858.08 0 -14.76(-1.69%)
Nov 05, 2008 904.19 931.73 850.00 872.85 0 -28.67(-3.18%)
Nov 04, 2008 997.04 1006 867.84 901.51 0 -96.91(-9.71%)
Nov 03, 2008 996.85 1037 967.73 998.43 0 +1.94(+0.19%)
Oct 31, 2008 954.58 1015 922.71 996.49 0 +33.24(+3.45%)
Oct 30, 2008 887.28 991.61 868.01 963.25 0 +107.86(+12.61%)
Oct 29, 2008 820.63 885.46 792.72 855.39 0 +30.83(+3.74%)
Oct 28, 2008 807.65 853.54 760.44 824.56 0 +24.50(+3.06%)
Oct 27, 2008 844.52 853.81 794.72 800.06 0 -56.24(-6.57%)
Oct 24, 2008 827.38 875.96 804.60 856.30 0 -8.19(-0.95%)
Oct 23, 2008 917.86 928.66 825.31 864.49 0 -50.64(-5.53%)
Oct 22, 2008 941.57 968.04 899.12 915.13 0 -45.84(-4.77%)
Oct 21, 2008 942.12 985.88 932.39 960.97 0 +7.31(+0.77%)
Oct 20, 2008 940.30 968.13 923.27 953.66 0 +24.12(+2.59%)
Oct 17, 2008 932.38 970.42 912.59 929.54 0 -17.56(-1.85%)
Oct 16, 2008 961.79 976.77 898.65 947.10 0 -5.53(-0.58%)
Oct 15, 2008 1002 1010 944.50 952.63 0 -63.94(-6.29%)
Oct 14, 2008 1064 1092 985.62 1017 0 -21.05(-2.03%)
Oct 13, 2008 979.64 1055 941.76 1038 0 +95.54(+10.14%)
Oct 10, 2008 913.31 1029 835.43 942.08 0 -10.38(-1.09%)
Oct 09, 2008 1056 1076 945.55 952.46 0 -91.34(-8.75%)
Oct 08, 2008 1036 1092 1013 1044 0 -11.57(-1.10%)
Oct 07, 2008 1117 1142 1050 1055 0 -72.75(-6.45%)
Oct 06, 2008 1182 1194 1089 1128 0 -69.15(-5.78%)
Oct 03, 2008 1241 1271 1193 1197 0 -29.58(-2.41%)
Oct 02, 2008 1251 1268 1208 1227 0 -31.52(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.