Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 28, 2018	249.74	249.74	249.74	249.74	+0.00(+0.00%)
Dec 24, 2018	249.74	249.74	249.74	249.74	+0.00(+0.00%)
Dec 21, 2018	249.74	249.74	249.74	249.74	-113.52(-31.25%)
Dec 20, 2018	272.44	363.25	272.44	363.25	+113.52(+45.45%)
Dec 07, 2018	249.74	249.74	249.74	249.74	+0.00(+0.00%)
Dec 06, 2018	249.74	249.74	249.74	249.74	+0.00(+0.00%)
Nov 26, 2018	249.74	249.74	249.74	249.74	-181.63(-42.11%)
Nov 06, 2018	431.36	431.36	431.36	431.36	+181.63(+72.73%)
Nov 05, 2018	249.74	249.74	249.74	249.74	+0.00(+0.00%)
Oct 31, 2018	249.74	249.74	249.74	249.74	-158.92(-38.89%)
Oct 30, 2018	408.66	408.66	408.66	408.66	-90.81(-18.18%)
Oct 26, 2018	499.47	499.47	499.47	499.47	+0.00(+0.00%)
Oct 22, 2018	499.47	499.47	499.47	499.47	+249.74(+100.00%)
Oct 08, 2018	249.74	249.74	249.74	249.74	-22.70(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medical Practitioners Sector (CIX: MSECTOR527 )

Historical Prices